NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.27
+0.410 (+3.46%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.78 | Friday, 26th Apr 2024 AMSC stock ended at $12.27. This is 3.46% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $11.86 to a day high of $12.49. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $13.56 | $15.00 | $13.56 | $14.97 | 831 384 |
| Sep 25, 2020 | $11.95 | $13.61 | $11.93 | $13.38 | 539 959 |
| Sep 24, 2020 | $11.69 | $12.32 | $11.45 | $12.01 | 239 744 |
| Sep 23, 2020 | $11.82 | $12.06 | $11.68 | $11.70 | 189 461 |
| Sep 22, 2020 | $11.70 | $12.05 | $11.65 | $11.86 | 189 161 |
| Sep 21, 2020 | $12.04 | $12.18 | $11.54 | $11.63 | 216 160 |
| Sep 18, 2020 | $12.28 | $12.66 | $12.25 | $12.39 | 239 748 |
| Sep 17, 2020 | $12.27 | $12.31 | $11.91 | $12.14 | 135 672 |
| Sep 16, 2020 | $12.21 | $12.61 | $12.16 | $12.42 | 115 442 |
| Sep 15, 2020 | $12.36 | $12.45 | $12.15 | $12.17 | 77 555 |
| Sep 14, 2020 | $11.99 | $12.24 | $11.90 | $12.18 | 84 937 |
| Sep 11, 2020 | $11.85 | $12.02 | $11.80 | $11.91 | 101 883 |
| Sep 10, 2020 | $12.09 | $12.30 | $11.79 | $11.85 | 100 318 |
| Sep 09, 2020 | $11.50 | $12.15 | $11.42 | $12.08 | 177 716 |
| Sep 08, 2020 | $11.69 | $11.70 | $11.23 | $11.40 | 278 218 |
| Sep 04, 2020 | $12.50 | $12.50 | $11.63 | $11.96 | 247 445 |
| Sep 03, 2020 | $13.03 | $13.03 | $12.03 | $12.25 | 193 423 |
| Sep 02, 2020 | $12.99 | $13.09 | $12.72 | $13.01 | 118 314 |
| Sep 01, 2020 | $12.55 | $13.04 | $12.41 | $13.01 | 138 444 |
| Aug 31, 2020 | $12.65 | $12.79 | $12.41 | $12.56 | 152 970 |
| Aug 28, 2020 | $12.80 | $12.94 | $12.33 | $12.79 | 101 851 |
| Aug 27, 2020 | $13.01 | $13.17 | $12.42 | $12.65 | 187 271 |
| Aug 26, 2020 | $13.25 | $13.29 | $12.86 | $12.90 | 133 195 |
| Aug 25, 2020 | $13.09 | $13.24 | $12.71 | $13.15 | 128 673 |
| Aug 24, 2020 | $12.90 | $13.40 | $12.84 | $13.06 | 239 583 |
