NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$13.74
+0.370 (+2.77%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AMSC stock ended at $13.74. This is 2.77% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.46% from a day low at $13.41 to a day high of $13.74. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2020 | $7.78 | $8.21 | $7.70 | $7.85 | 436 272 |
| Jun 18, 2020 | $7.55 | $7.82 | $7.51 | $7.69 | 216 794 |
| Jun 17, 2020 | $7.81 | $7.89 | $7.44 | $7.60 | 169 222 |
| Jun 16, 2020 | $7.84 | $7.98 | $7.50 | $7.84 | 248 608 |
| Jun 15, 2020 | $7.07 | $7.59 | $6.91 | $7.52 | 166 351 |
| Jun 12, 2020 | $7.28 | $7.37 | $6.95 | $7.21 | 133 337 |
| Jun 11, 2020 | $7.50 | $7.59 | $6.90 | $6.99 | 252 455 |
| Jun 10, 2020 | $8.07 | $8.07 | $7.60 | $7.79 | 159 321 |
| Jun 09, 2020 | $8.11 | $8.22 | $7.93 | $8.03 | 157 312 |
| Jun 08, 2020 | $8.14 | $8.40 | $8.06 | $8.23 | 152 996 |
| Jun 05, 2020 | $8.22 | $8.88 | $7.93 | $7.96 | 481 518 |
| Jun 04, 2020 | $7.25 | $8.25 | $7.20 | $8.22 | 389 270 |
| Jun 03, 2020 | $7.99 | $8.03 | $7.13 | $7.23 | 416 863 |
| Jun 02, 2020 | $7.70 | $7.97 | $7.51 | $7.91 | 222 146 |
| Jun 01, 2020 | $7.38 | $7.75 | $7.09 | $7.70 | 188 073 |
| May 29, 2020 | $7.49 | $7.64 | $6.95 | $7.25 | 280 815 |
| May 28, 2020 | $7.66 | $7.97 | $7.46 | $7.52 | 392 984 |
| May 27, 2020 | $7.03 | $7.52 | $6.83 | $7.49 | 251 607 |
| May 26, 2020 | $6.89 | $7.03 | $6.76 | $6.87 | 183 409 |
| May 22, 2020 | $6.53 | $6.86 | $6.48 | $6.66 | 278 195 |
| May 21, 2020 | $6.18 | $6.52 | $6.15 | $6.51 | 325 449 |
| May 20, 2020 | $6.16 | $6.27 | $6.05 | $6.16 | 297 778 |
| May 19, 2020 | $6.23 | $6.24 | $6.07 | $6.10 | 117 532 |
| May 18, 2020 | $6.18 | $6.25 | $6.03 | $6.23 | 207 113 |
| May 15, 2020 | $5.81 | $5.95 | $5.74 | $5.84 | 135 734 |
