NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.21
-0.0100 (-0.0978%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Monday, 29th Apr 2024 AMSWA stock ended at $10.21. This is 0.0978% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $10.20 to a day high of $10.41. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $15.86 | $16.17 | $15.65 | $15.89 | 120 650 |
| May 05, 2020 | $15.99 | $16.34 | $15.81 | $15.84 | 89 569 |
| May 04, 2020 | $15.68 | $15.90 | $15.08 | $15.81 | 103 750 |
| May 01, 2020 | $16.10 | $16.65 | $15.72 | $15.91 | 124 108 |
| Apr 30, 2020 | $16.64 | $16.91 | $16.37 | $16.48 | 124 763 |
| Apr 29, 2020 | $17.04 | $18.05 | $16.74 | $16.84 | 246 946 |
| Apr 28, 2020 | $16.71 | $16.89 | $16.29 | $16.64 | 92 645 |
| Apr 27, 2020 | $15.78 | $16.63 | $15.60 | $16.43 | 629 131 |
| Apr 24, 2020 | $14.87 | $15.74 | $14.66 | $15.72 | 583 588 |
| Apr 23, 2020 | $14.65 | $14.92 | $14.45 | $14.85 | 184 818 |
| Apr 22, 2020 | $14.44 | $15.00 | $14.35 | $14.62 | 120 173 |
| Apr 21, 2020 | $14.18 | $14.41 | $13.92 | $14.16 | 105 656 |
| Apr 20, 2020 | $14.41 | $14.78 | $14.41 | $14.57 | 116 220 |
| Apr 17, 2020 | $14.38 | $14.99 | $14.19 | $14.70 | 190 111 |
| Apr 16, 2020 | $14.63 | $14.76 | $13.79 | $14.00 | 145 477 |
| Apr 15, 2020 | $14.24 | $14.92 | $14.06 | $14.57 | 176 018 |
| Apr 14, 2020 | $15.01 | $15.16 | $14.52 | $14.65 | 126 266 |
| Apr 13, 2020 | $15.47 | $15.66 | $14.79 | $14.99 | 80 162 |
| Apr 09, 2020 | $15.49 | $15.70 | $15.02 | $15.50 | 143 396 |
| Apr 08, 2020 | $14.85 | $15.19 | $14.40 | $14.98 | 162 522 |
| Apr 07, 2020 | $14.50 | $14.91 | $14.05 | $14.50 | 142 977 |
| Apr 06, 2020 | $13.94 | $14.33 | $13.70 | $14.23 | 176 289 |
| Apr 03, 2020 | $13.53 | $13.84 | $13.17 | $13.45 | 105 557 |
| Apr 02, 2020 | $13.78 | $14.38 | $13.08 | $13.63 | 134 654 |
| Apr 01, 2020 | $13.71 | $14.20 | $13.56 | $13.80 | 211 377 |
