NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.21
-0.0100 (-0.0978%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Monday, 29th Apr 2024 AMSWA stock ended at $10.21. This is 0.0978% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $10.20 to a day high of $10.41. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $19.50 | $19.64 | $18.47 | $18.55 | 180 188 |
| Jun 10, 2020 | $20.38 | $20.59 | $20.01 | $20.03 | 157 137 |
| Jun 09, 2020 | $20.82 | $20.85 | $20.13 | $20.38 | 201 273 |
| Jun 08, 2020 | $20.99 | $21.11 | $20.07 | $21.05 | 126 062 |
| Jun 05, 2020 | $21.38 | $21.48 | $20.67 | $20.84 | 201 663 |
| Jun 04, 2020 | $20.69 | $20.99 | $20.24 | $20.86 | 165 942 |
| Jun 03, 2020 | $20.58 | $21.23 | $20.10 | $20.89 | 201 847 |
| Jun 02, 2020 | $20.09 | $20.68 | $19.91 | $20.31 | 909 145 |
| Jun 01, 2020 | $19.59 | $20.11 | $19.25 | $19.84 | 288 717 |
| May 29, 2020 | $18.65 | $19.54 | $18.62 | $19.45 | 364 207 |
| May 28, 2020 | $18.99 | $19.14 | $18.21 | $18.37 | 150 247 |
| May 27, 2020 | $17.96 | $18.90 | $17.69 | $18.84 | 209 001 |
| May 26, 2020 | $18.00 | $18.18 | $17.87 | $18.15 | 189 060 |
| May 22, 2020 | $17.01 | $17.83 | $17.01 | $17.78 | 174 786 |
| May 21, 2020 | $16.87 | $17.25 | $16.86 | $17.21 | 103 271 |
| May 20, 2020 | $16.98 | $17.14 | $16.84 | $17.05 | 95 220 |
| May 19, 2020 | $17.01 | $17.37 | $16.64 | $16.72 | 188 268 |
| May 18, 2020 | $17.04 | $17.18 | $16.86 | $17.09 | 142 915 |
| May 15, 2020 | $16.25 | $16.58 | $16.02 | $16.51 | 224 086 |
| May 14, 2020 | $16.01 | $16.55 | $15.55 | $16.30 | 143 180 |
| May 13, 2020 | $16.16 | $16.39 | $15.92 | $16.32 | 198 461 |
| May 12, 2020 | $16.72 | $16.78 | $16.30 | $16.30 | 211 691 |
| May 11, 2020 | $16.36 | $16.95 | $16.22 | $16.70 | 161 167 |
| May 08, 2020 | $16.12 | $16.68 | $16.07 | $16.61 | 133 268 |
| May 07, 2020 | $16.02 | $16.02 | $15.64 | $15.91 | 136 210 |
