NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.22
+0.100 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Friday, 26th Apr 2024 AMSWA stock ended at $10.22. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $10.10 to a day high of $10.30. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $13.62 | $14.02 | $13.62 | $14.00 | 133 637 |
| Sep 24, 2020 | $13.70 | $14.02 | $13.47 | $13.72 | 105 437 |
| Sep 23, 2020 | $13.81 | $13.95 | $13.61 | $13.72 | 145 248 |
| Sep 22, 2020 | $13.93 | $14.00 | $13.56 | $13.79 | 111 324 |
| Sep 21, 2020 | $14.02 | $14.11 | $13.63 | $13.85 | 169 947 |
| Sep 18, 2020 | $14.36 | $14.60 | $14.15 | $14.25 | 446 345 |
| Sep 17, 2020 | $14.22 | $14.35 | $14.08 | $14.21 | 94 650 |
| Sep 16, 2020 | $14.30 | $14.60 | $14.20 | $14.44 | 134 423 |
| Sep 15, 2020 | $14.38 | $14.66 | $14.12 | $14.24 | 225 189 |
| Sep 14, 2020 | $14.02 | $14.32 | $14.01 | $14.30 | 135 342 |
| Sep 11, 2020 | $13.93 | $14.13 | $13.88 | $13.99 | 170 112 |
| Sep 10, 2020 | $14.00 | $14.07 | $13.80 | $13.92 | 171 120 |
| Sep 09, 2020 | $13.54 | $14.27 | $13.54 | $13.94 | 213 035 |
| Sep 08, 2020 | $13.54 | $13.55 | $13.25 | $13.41 | 237 538 |
| Sep 04, 2020 | $13.84 | $14.00 | $13.40 | $13.66 | 230 665 |
| Sep 03, 2020 | $14.13 | $14.32 | $13.81 | $13.82 | 280 384 |
| Sep 02, 2020 | $14.28 | $14.54 | $13.90 | $14.21 | 230 105 |
| Sep 01, 2020 | $14.16 | $14.37 | $13.89 | $14.15 | 1 147 970 |
| Aug 31, 2020 | $14.80 | $14.89 | $13.91 | $14.16 | 440 232 |
| Aug 28, 2020 | $15.43 | $15.78 | $14.54 | $14.82 | 1 034 516 |
| Aug 27, 2020 | $17.65 | $17.65 | $15.32 | $15.97 | 533 074 |
| Aug 26, 2020 | $17.52 | $17.69 | $17.07 | $17.65 | 204 303 |
| Aug 25, 2020 | $17.48 | $17.56 | $17.28 | $17.47 | 71 005 |
| Aug 24, 2020 | $17.28 | $17.52 | $17.20 | $17.46 | 81 835 |
| Aug 21, 2020 | $17.53 | $17.53 | $17.01 | $17.14 | 195 543 |
