NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.12
-0.250 (-2.41%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.08 | $12.27 | Thursday, 25th Apr 2024 AMSWA stock ended at $10.12. This is 2.41% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.08 to a day high of $10.29. |
90 days | $10.08 | $12.27 | |
52 weeks | $9.39 | $13.72 |
Date | Open | High | Low | Close | Volume |
Dec 04, 2020 | $16.27 | $16.37 | $15.99 | $16.30 | 89 584 |
Dec 03, 2020 | $16.41 | $16.49 | $16.01 | $16.11 | 113 344 |
Dec 02, 2020 | $16.84 | $16.84 | $16.04 | $16.32 | 120 098 |
Dec 01, 2020 | $16.58 | $16.60 | $16.30 | $16.42 | 120 373 |
Nov 30, 2020 | $16.55 | $16.76 | $16.14 | $16.42 | 153 865 |
Nov 27, 2020 | $15.87 | $16.71 | $15.87 | $16.68 | 52 000 |
Nov 25, 2020 | $15.82 | $16.49 | $15.74 | $15.97 | 125 828 |
Nov 24, 2020 | $17.24 | $17.32 | $15.79 | $15.81 | 275 634 |
Nov 23, 2020 | $17.33 | $17.33 | $16.87 | $17.15 | 109 107 |
Nov 20, 2020 | $16.07 | $17.56 | $16.07 | $17.27 | 148 734 |
Nov 19, 2020 | $16.90 | $16.94 | $16.39 | $16.92 | 119 197 |
Nov 18, 2020 | $16.74 | $17.11 | $16.68 | $16.97 | 108 177 |
Nov 17, 2020 | $16.77 | $16.85 | $16.34 | $16.68 | 104 687 |
Nov 16, 2020 | $16.47 | $17.05 | $16.47 | $16.79 | 72 062 |
Nov 13, 2020 | $16.41 | $16.81 | $16.25 | $16.63 | 58 671 |
Nov 12, 2020 | $16.72 | $16.99 | $15.97 | $16.23 | 75 390 |
Nov 11, 2020 | $16.63 | $16.92 | $16.25 | $16.89 | 103 562 |
Nov 10, 2020 | $16.33 | $16.79 | $16.21 | $16.58 | 114 823 |
Nov 09, 2020 | $16.43 | $16.98 | $16.22 | $16.22 | 127 838 |
Nov 06, 2020 | $16.19 | $16.19 | $15.50 | $15.67 | 75 051 |
Nov 05, 2020 | $15.53 | $16.31 | $15.53 | $16.09 | 74 217 |
Nov 04, 2020 | $15.45 | $15.97 | $15.02 | $15.49 | 56 466 |
Nov 03, 2020 | $15.00 | $15.56 | $15.00 | $15.41 | 78 411 |
Nov 02, 2020 | $14.78 | $14.88 | $14.54 | $14.87 | 65 003 |
Oct 30, 2020 | $14.71 | $14.98 | $14.42 | $14.68 | 86 392 |