FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.11
-0.100 (-0.98%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.08 $12.27 Tuesday, 30th Apr 2024 AMSWA stock ended at $10.11. This is 0.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $10.10 to a day high of $10.36.
90 days $10.08 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Jan 15, 2021 $19.34 $19.75 $19.09 $19.56 146 475
Jan 14, 2021 $19.02 $19.69 $18.86 $19.55 91 046
Jan 13, 2021 $18.84 $19.15 $18.56 $18.85 99 685
Jan 12, 2021 $18.67 $18.93 $18.57 $18.93 77 472
Jan 11, 2021 $18.27 $18.73 $18.27 $18.58 71 881
Jan 08, 2021 $18.42 $18.64 $18.15 $18.53 110 466
Jan 07, 2021 $17.70 $18.44 $17.70 $18.37 167 186
Jan 06, 2021 $17.46 $18.22 $17.28 $18.04 149 463
Jan 05, 2021 $17.07 $17.52 $17.01 $17.34 120 479
Jan 04, 2021 $17.19 $17.38 $16.31 $17.10 202 385
Dec 31, 2020 $16.94 $17.26 $16.85 $17.17 67 980
Dec 30, 2020 $16.80 $17.63 $16.80 $17.01 166 371
Dec 29, 2020 $16.44 $16.97 $16.44 $16.81 134 693
Dec 28, 2020 $16.65 $17.23 $16.47 $16.77 147 877
Dec 24, 2020 $16.46 $16.52 $16.33 $16.41 30 491
Dec 23, 2020 $16.48 $16.48 $16.22 $16.40 60 697
Dec 22, 2020 $16.33 $16.50 $16.24 $16.43 70 862
Dec 21, 2020 $16.52 $16.65 $16.03 $16.26 107 935
Dec 18, 2020 $16.89 $17.42 $16.40 $16.71 393 564
Dec 17, 2020 $16.52 $16.77 $16.38 $16.74 96 521
Dec 16, 2020 $16.52 $16.74 $16.33 $16.42 102 377
Dec 15, 2020 $16.02 $16.56 $16.02 $16.51 105 956
Dec 14, 2020 $16.61 $16.89 $16.20 $16.32 113 691
Dec 11, 2020 $16.59 $16.91 $16.25 $16.41 219 684
Dec 10, 2020 $16.24 $16.92 $16.24 $16.75 136 555
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT