FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.11
-0.100 (-0.98%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.08 $12.27 Tuesday, 30th Apr 2024 AMSWA stock ended at $10.11. This is 0.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $10.10 to a day high of $10.36.
90 days $10.08 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
May 05, 2021 $20.42 $20.52 $20.12 $20.25 57 591
May 04, 2021 $20.55 $20.55 $20.17 $20.41 108 667
May 03, 2021 $20.99 $20.99 $20.37 $20.69 131 147
Apr 30, 2021 $20.81 $21.06 $20.62 $20.69 134 138
Apr 29, 2021 $20.78 $21.00 $20.41 $21.00 162 130
Apr 28, 2021 $20.31 $20.79 $20.25 $20.69 49 631
Apr 27, 2021 $20.52 $20.56 $20.08 $20.32 67 398
Apr 26, 2021 $20.28 $20.54 $19.82 $20.42 61 078
Apr 23, 2021 $20.10 $20.33 $20.02 $20.26 65 576
Apr 22, 2021 $20.19 $20.44 $19.98 $20.04 102 318
Apr 21, 2021 $19.80 $20.28 $19.42 $20.23 137 695
Apr 20, 2021 $20.10 $20.36 $19.70 $19.84 58 519
Apr 19, 2021 $20.33 $20.35 $19.97 $20.19 73 774
Apr 16, 2021 $20.55 $20.55 $20.18 $20.43 72 153
Apr 15, 2021 $20.58 $20.58 $20.22 $20.42 70 293
Apr 14, 2021 $20.88 $20.88 $20.33 $20.40 67 727
Apr 13, 2021 $20.57 $20.99 $20.29 $20.51 84 659
Apr 12, 2021 $20.74 $20.74 $20.39 $20.53 44 533
Apr 09, 2021 $20.59 $20.77 $20.27 $20.65 57 238
Apr 08, 2021 $20.40 $20.66 $20.23 $20.59 64 460
Apr 07, 2021 $20.98 $20.98 $20.14 $20.26 80 491
Apr 06, 2021 $20.96 $21.19 $20.73 $21.00 85 002
Apr 05, 2021 $21.22 $21.50 $20.69 $21.03 68 368
Apr 01, 2021 $20.56 $21.20 $20.52 $20.99 166 031
Mar 31, 2021 $20.33 $20.88 $20.33 $20.70 159 837
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT