KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.12
-0.250 (-2.41%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.08 $12.27 Thursday, 25th Apr 2024 AMSWA stock ended at $10.12. This is 2.41% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.08 to a day high of $10.29.
90 days $10.08 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Jun 07, 2021 $19.40 $19.90 $19.38 $19.84 131 143
Jun 04, 2021 $19.72 $19.78 $19.37 $19.43 246 726
Jun 03, 2021 $19.71 $19.80 $19.34 $19.64 61 013
Jun 02, 2021 $20.25 $20.35 $19.69 $19.81 47 866
Jun 01, 2021 $20.16 $20.16 $19.78 $20.11 100 370
May 28, 2021 $20.30 $20.42 $20.05 $20.12 63 057
May 27, 2021 $20.20 $20.44 $20.06 $20.16 124 868
May 26, 2021 $20.16 $20.26 $19.90 $20.02 104 001
May 25, 2021 $20.09 $20.30 $19.85 $19.93 93 219
May 24, 2021 $19.85 $20.21 $19.79 $20.08 401 336
May 21, 2021 $20.02 $20.15 $19.65 $19.82 116 367
May 20, 2021 $19.62 $19.96 $19.55 $19.80 98 206
May 19, 2021 $19.49 $19.96 $19.15 $19.68 84 965
May 18, 2021 $19.66 $20.00 $19.50 $19.67 48 008
May 17, 2021 $19.66 $19.82 $19.39 $19.64 68 942
May 14, 2021 $19.43 $19.93 $19.27 $19.87 54 071
May 13, 2021 $18.75 $19.45 $18.41 $19.26 79 740
May 12, 2021 $19.26 $19.41 $18.57 $18.63 90 962
May 11, 2021 $19.22 $19.54 $19.20 $19.46 52 946
May 10, 2021 $20.21 $20.21 $19.53 $19.54 72 372
May 07, 2021 $20.21 $20.45 $20.17 $20.29 46 651
May 06, 2021 $20.12 $20.34 $19.92 $20.20 59 246
May 05, 2021 $20.42 $20.52 $20.12 $20.25 57 591
May 04, 2021 $20.55 $20.55 $20.17 $20.41 108 667
May 03, 2021 $20.99 $20.99 $20.37 $20.69 131 147
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT