NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.12
-0.250 (-2.41%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Thursday, 25th Apr 2024 AMSWA stock ended at $10.12. This is 2.41% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.08 to a day high of $10.29. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $24.16 | $24.94 | $24.06 | $24.76 | 78 293 |
| Sep 21, 2021 | $24.00 | $24.24 | $23.73 | $24.05 | 82 678 |
| Sep 20, 2021 | $24.17 | $24.48 | $23.75 | $23.82 | 116 459 |
| Sep 17, 2021 | $25.20 | $25.29 | $24.32 | $24.36 | 459 450 |
| Sep 16, 2021 | $25.32 | $25.42 | $24.98 | $25.08 | 107 043 |
| Sep 15, 2021 | $24.96 | $25.48 | $24.87 | $25.32 | 153 762 |
| Sep 14, 2021 | $25.58 | $25.58 | $24.83 | $24.91 | 101 893 |
| Sep 13, 2021 | $24.77 | $24.91 | $24.21 | $24.67 | 59 956 |
| Sep 10, 2021 | $25.24 | $25.36 | $24.65 | $24.65 | 144 546 |
| Sep 09, 2021 | $25.56 | $25.72 | $25.17 | $25.17 | 73 862 |
| Sep 08, 2021 | $25.38 | $25.63 | $25.30 | $25.49 | 70 898 |
| Sep 07, 2021 | $25.68 | $25.71 | $25.47 | $25.56 | 55 891 |
| Sep 03, 2021 | $25.37 | $25.82 | $25.34 | $25.69 | 73 179 |
| Sep 02, 2021 | $25.54 | $25.98 | $25.19 | $25.28 | 93 845 |
| Sep 01, 2021 | $25.49 | $25.53 | $25.00 | $25.50 | 81 868 |
| Aug 31, 2021 | $24.48 | $25.57 | $24.36 | $25.37 | 208 532 |
| Aug 30, 2021 | $24.66 | $24.72 | $24.13 | $24.48 | 115 240 |
| Aug 27, 2021 | $23.68 | $24.60 | $23.47 | $24.50 | 127 370 |
| Aug 26, 2021 | $24.59 | $25.58 | $23.25 | $23.59 | 172 434 |
| Aug 25, 2021 | $22.85 | $23.73 | $22.70 | $23.42 | 154 632 |
| Aug 24, 2021 | $22.91 | $23.03 | $22.63 | $22.84 | 70 035 |
| Aug 23, 2021 | $22.93 | $23.10 | $22.65 | $22.93 | 63 125 |
| Aug 20, 2021 | $22.17 | $22.82 | $22.17 | $22.69 | 101 388 |
| Aug 19, 2021 | $21.89 | $22.34 | $21.77 | $22.26 | 58 957 |
| Aug 18, 2021 | $22.06 | $22.29 | $21.89 | $22.00 | 65 343 |
