14-day Premium Trial Subscription Try For FreeTry Free
$10.02
-0.110 (-1.09%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 AMSWA stock ended at $10.02. This is 1.09% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.10% from a day low at $10.01 to a day high of $10.22.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical American Software prices

Date Open High Low Close Volume
Jan 20, 2022 $23.30 $23.93 $22.75 $22.86 112 400
Jan 19, 2022 $24.42 $24.73 $23.10 $23.28 80 600
Jan 18, 2022 $24.54 $24.82 $24.25 $24.42 88 900
Jan 14, 2022 $24.47 $24.97 $24.27 $24.93 71 500
Jan 13, 2022 $25.00 $25.16 $24.47 $24.82 73 800
Jan 12, 2022 $25.40 $25.71 $24.74 $24.90 75 800
Jan 11, 2022 $25.09 $25.44 $24.62 $25.19 76 400
Jan 10, 2022 $24.42 $25.08 $23.51 $25.02 63 300
Jan 07, 2022 $25.10 $25.30 $24.70 $24.72 42 600
Jan 06, 2022 $25.03 $25.30 $24.52 $25.21 55 700
Jan 05, 2022 $26.58 $26.61 $24.93 $25.00 53 400
Jan 04, 2022 $26.68 $26.95 $25.97 $26.55 80 177
Jan 03, 2022 $26.37 $26.66 $25.94 $26.55 91 632
Dec 31, 2021 $26.20 $26.46 $25.80 $26.17 47 015
Dec 30, 2021 $25.83 $26.34 $25.83 $26.09 44 694
Dec 29, 2021 $25.93 $26.09 $25.62 $25.99 44 740
Dec 28, 2021 $26.24 $26.60 $25.97 $26.01 70 707
Dec 27, 2021 $25.73 $26.31 $25.58 $26.21 52 896
Dec 23, 2021 $25.67 $26.06 $25.33 $25.78 48 421
Dec 22, 2021 $25.48 $25.84 $25.25 $25.72 47 997
Dec 21, 2021 $24.68 $25.49 $24.66 $25.46 105 560
Dec 20, 2021 $24.54 $24.68 $23.71 $24.44 83 027
Dec 17, 2021 $24.36 $25.58 $22.35 $24.76 361 880
Dec 16, 2021 $24.47 $25.02 $24.10 $24.43 192 286
Dec 15, 2021 $23.20 $24.39 $23.03 $24.33 130 152
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT