NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.13
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AMSWA stock ended at $10.13. During the day the stock fluctuated 2.29% from a day low at $10.06 to a day high of $10.29. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $23.63 | $24.49 | $23.40 | $23.76 | 80 624 |
| Dec 10, 2021 | $23.36 | $23.64 | $23.13 | $23.61 | 88 000 |
| Dec 09, 2021 | $23.32 | $23.45 | $23.02 | $23.19 | 81 252 |
| Dec 08, 2021 | $23.20 | $23.56 | $22.36 | $23.43 | 267 560 |
| Dec 07, 2021 | $23.40 | $23.98 | $22.97 | $23.13 | 140 395 |
| Dec 06, 2021 | $22.86 | $23.29 | $22.42 | $23.01 | 146 774 |
| Dec 03, 2021 | $23.19 | $23.31 | $22.50 | $22.79 | 111 342 |
| Dec 02, 2021 | $22.66 | $23.20 | $22.66 | $23.00 | 207 167 |
| Dec 01, 2021 | $23.46 | $23.46 | $22.59 | $22.59 | 171 527 |
| Nov 30, 2021 | $23.10 | $23.41 | $22.30 | $22.80 | 204 793 |
| Nov 29, 2021 | $23.50 | $23.56 | $22.95 | $23.07 | 171 728 |
| Nov 26, 2021 | $23.06 | $23.50 | $22.90 | $23.12 | 100 948 |
| Nov 24, 2021 | $23.17 | $23.83 | $23.08 | $23.68 | 180 057 |
| Nov 23, 2021 | $24.85 | $24.85 | $23.29 | $23.40 | 271 357 |
| Nov 22, 2021 | $25.14 | $25.91 | $24.73 | $24.89 | 198 224 |
| Nov 19, 2021 | $30.42 | $30.56 | $24.73 | $25.05 | 339 759 |
| Nov 18, 2021 | $30.02 | $30.70 | $29.16 | $30.51 | 187 081 |
| Nov 17, 2021 | $31.32 | $31.32 | $30.15 | $30.17 | 88 591 |
| Nov 16, 2021 | $31.05 | $31.47 | $29.84 | $31.33 | 141 484 |
| Nov 15, 2021 | $31.55 | $31.55 | $31.01 | $31.09 | 64 358 |
| Nov 12, 2021 | $31.85 | $31.88 | $31.17 | $31.45 | 59 338 |
| Nov 11, 2021 | $31.94 | $32.02 | $31.12 | $31.63 | 115 721 |
| Nov 10, 2021 | $32.77 | $33.27 | $31.82 | $31.92 | 132 804 |
| Nov 09, 2021 | $32.45 | $32.87 | $32.29 | $32.74 | 186 897 |
| Nov 08, 2021 | $32.24 | $32.73 | $31.96 | $32.55 | 119 901 |
