14-day Premium Trial Subscription Try For FreeTry Free
$10.13
+0.0700 (+0.696%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.96 $12.27 Friday, 3rd May 2024 AMSWA stock ended at $10.13. This is 0.696% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.10% from a day low at $10.01 to a day high of $10.22.
90 days $9.96 $12.27
52 weeks $9.39 $13.72

Historical American Software prices

Date Open High Low Close Volume
Nov 04, 2021 $30.85 $31.46 $30.54 $31.30 101 457
Nov 03, 2021 $30.07 $31.12 $29.86 $30.65 93 738
Nov 02, 2021 $29.88 $30.25 $29.63 $30.13 180 398
Nov 01, 2021 $28.70 $29.82 $28.36 $29.68 101 279
Oct 29, 2021 $28.39 $29.11 $28.34 $28.93 83 749
Oct 28, 2021 $27.87 $28.38 $27.58 $28.34 68 137
Oct 27, 2021 $27.53 $27.84 $27.09 $27.61 53 435
Oct 26, 2021 $27.80 $28.00 $27.42 $27.52 57 275
Oct 25, 2021 $27.41 $27.80 $27.28 $27.73 45 762
Oct 22, 2021 $27.83 $27.87 $27.17 $27.48 47 100
Oct 21, 2021 $27.20 $27.91 $27.01 $27.87 49 013
Oct 20, 2021 $27.59 $27.59 $26.57 $27.24 71 234
Oct 19, 2021 $27.53 $27.64 $27.41 $27.56 62 515
Oct 18, 2021 $26.74 $27.41 $26.74 $27.37 70 693
Oct 15, 2021 $27.28 $27.28 $26.51 $26.79 87 352
Oct 14, 2021 $27.58 $27.73 $26.30 $26.86 74 023
Oct 13, 2021 $26.68 $27.32 $25.79 $27.31 65 581
Oct 12, 2021 $26.45 $26.87 $26.20 $26.69 134 277
Oct 11, 2021 $26.48 $26.77 $26.07 $26.51 79 106
Oct 08, 2021 $25.49 $26.39 $25.29 $26.35 136 305
Oct 07, 2021 $24.93 $25.49 $24.93 $25.39 86 156
Oct 06, 2021 $24.31 $24.85 $24.31 $24.69 52 355
Oct 05, 2021 $24.42 $24.91 $24.39 $24.62 46 240
Oct 04, 2021 $24.48 $25.33 $24.00 $24.35 89 533
Oct 01, 2021 $23.87 $24.72 $23.60 $24.59 69 134
Click to get the best stock tips daily for free!

About American Software

American Software American Software, Inc. develops, markets, and supports a range of computer business application software products in the United States and internationally. The company operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other. The SCM segment offers Logility Digital Supply Chain Platform, a cloud-architected supply chain management platform that helps manage seven critical planning pr... AMSWA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT