NASDAQ:AMSWA
American Software Stock Price (Quote)
$10.21
-0.0100 (-0.0978%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $12.27 | Monday, 29th Apr 2024 AMSWA stock ended at $10.21. This is 0.0978% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $10.20 to a day high of $10.41. |
| 90 days | $10.08 | $12.27 | |
| 52 weeks | $9.39 | $13.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $15.54 | $15.87 | $15.54 | $15.78 | 118 900 |
| Jul 16, 2020 | $15.61 | $15.64 | $15.37 | $15.58 | 117 100 |
| Jul 15, 2020 | $15.58 | $15.91 | $15.42 | $15.70 | 134 800 |
| Jul 14, 2020 | $15.14 | $15.50 | $15.00 | $15.35 | 110 300 |
| Jul 13, 2020 | $15.75 | $16.23 | $15.10 | $15.12 | 151 100 |
| Jul 10, 2020 | $15.89 | $15.91 | $15.55 | $15.69 | 104 400 |
| Jul 09, 2020 | $16.01 | $16.27 | $15.73 | $15.89 | 118 000 |
| Jul 08, 2020 | $16.23 | $16.40 | $15.86 | $16.04 | 159 200 |
| Jul 07, 2020 | $16.70 | $16.70 | $16.02 | $16.18 | 156 700 |
| Jul 06, 2020 | $16.97 | $17.00 | $16.57 | $16.89 | 204 700 |
| Jul 02, 2020 | $15.99 | $16.86 | $15.99 | $16.78 | 304 856 |
| Jul 01, 2020 | $15.76 | $16.20 | $15.58 | $15.83 | 172 262 |
| Jun 30, 2020 | $15.84 | $16.00 | $15.62 | $15.76 | 221 606 |
| Jun 29, 2020 | $15.45 | $15.80 | $15.05 | $15.79 | 238 563 |
| Jun 26, 2020 | $15.70 | $15.86 | $15.12 | $15.28 | 640 857 |
| Jun 25, 2020 | $15.50 | $15.70 | $15.03 | $15.70 | 310 279 |
| Jun 24, 2020 | $16.04 | $16.06 | $15.48 | $15.56 | 253 179 |
| Jun 23, 2020 | $16.08 | $16.30 | $15.97 | $16.09 | 364 705 |
| Jun 22, 2020 | $17.10 | $17.16 | $16.11 | $16.20 | 282 040 |
| Jun 19, 2020 | $18.49 | $18.73 | $17.02 | $17.05 | 630 723 |
| Jun 18, 2020 | $19.36 | $20.13 | $19.16 | $20.06 | 281 716 |
| Jun 17, 2020 | $19.75 | $19.89 | $19.12 | $19.30 | 111 551 |
| Jun 16, 2020 | $19.84 | $19.84 | $19.30 | $19.68 | 248 334 |
| Jun 15, 2020 | $18.76 | $19.58 | $18.61 | $19.33 | 202 737 |
| Jun 12, 2020 | $19.19 | $19.48 | $18.19 | $18.74 | 221 462 |
