NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $29.10 | $29.72 | $27.96 | $28.34 | 2 234 166 |
| Mar 01, 2023 | $29.10 | $30.00 | $27.41 | $29.23 | 2 926 229 |
| Feb 28, 2023 | $28.97 | $30.12 | $28.83 | $29.41 | 3 232 868 |
| Feb 27, 2023 | $29.38 | $29.52 | $28.64 | $28.73 | 1 588 803 |
| Feb 24, 2023 | $28.44 | $29.11 | $27.92 | $28.99 | 1 479 148 |
| Feb 23, 2023 | $29.31 | $29.58 | $28.29 | $28.96 | 1 421 086 |
| Feb 22, 2023 | $28.95 | $29.87 | $28.68 | $29.31 | 1 381 403 |
| Feb 21, 2023 | $30.67 | $30.67 | $28.74 | $28.90 | 1 782 775 |
| Feb 17, 2023 | $30.34 | $31.25 | $30.10 | $31.19 | 2 111 949 |
| Feb 16, 2023 | $30.36 | $30.73 | $29.99 | $30.09 | 1 484 738 |
| Feb 15, 2023 | $30.92 | $31.44 | $30.77 | $30.80 | 1 022 892 |
| Feb 14, 2023 | $30.86 | $31.69 | $30.55 | $31.01 | 1 262 700 |
| Feb 13, 2023 | $30.48 | $31.31 | $30.24 | $31.05 | 1 352 016 |
| Feb 10, 2023 | $30.01 | $30.93 | $30.01 | $30.49 | 1 245 543 |
| Feb 09, 2023 | $30.67 | $31.20 | $30.31 | $30.41 | 1 239 848 |
| Feb 08, 2023 | $30.50 | $30.72 | $29.67 | $30.10 | 1 819 569 |
| Feb 07, 2023 | $30.10 | $31.33 | $29.82 | $31.25 | 1 342 812 |
| Feb 06, 2023 | $29.81 | $30.54 | $29.56 | $30.51 | 1 196 034 |
| Feb 03, 2023 | $29.43 | $31.14 | $29.43 | $30.07 | 1 504 671 |
| Feb 02, 2023 | $29.73 | $29.96 | $29.13 | $29.87 | 1 762 301 |
| Feb 01, 2023 | $28.77 | $29.50 | $28.18 | $29.23 | 1 527 618 |
| Jan 31, 2023 | $27.69 | $28.99 | $27.64 | $28.96 | 1 963 571 |
| Jan 30, 2023 | $27.00 | $27.70 | $26.87 | $27.59 | 1 043 309 |
| Jan 27, 2023 | $27.75 | $28.01 | $27.28 | $27.31 | 952 942 |
| Jan 26, 2023 | $28.33 | $28.96 | $27.57 | $27.84 | 1 166 198 |
