NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$132.33
+3.73 (+2.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $132.59 | Thursday, 9th May 2024 ANF stock ended at $132.33. This is 2.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $128.03 to a day high of $132.59. |
| 90 days | $107.47 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $128.21 | $132.59 | $128.03 | $132.33 | 686 729 |
| May 08, 2024 | $127.40 | $131.25 | $127.11 | $128.60 | 783 238 |
| May 07, 2024 | $130.78 | $131.80 | $128.41 | $128.42 | 780 399 |
| May 06, 2024 | $129.96 | $131.54 | $127.77 | $129.38 | 1 087 033 |
| May 03, 2024 | $126.62 | $129.18 | $126.29 | $128.76 | 1 165 681 |
| May 02, 2024 | $122.80 | $126.60 | $122.00 | $124.90 | 796 190 |
| May 01, 2024 | $120.62 | $124.35 | $118.09 | $120.41 | 918 044 |
| Apr 30, 2024 | $125.49 | $126.01 | $121.39 | $121.52 | 1 055 313 |
| Apr 29, 2024 | $123.00 | $126.43 | $121.64 | $125.39 | 1 349 640 |
| Apr 26, 2024 | $116.35 | $122.21 | $115.34 | $122.08 | 1 086 580 |
| Apr 25, 2024 | $113.00 | $115.91 | $111.41 | $115.45 | 905 516 |
| Apr 24, 2024 | $120.00 | $120.52 | $115.00 | $115.09 | 808 089 |
| Apr 23, 2024 | $116.19 | $119.91 | $115.07 | $119.71 | 950 622 |
| Apr 22, 2024 | $113.00 | $115.81 | $111.22 | $114.84 | 1 165 895 |
| Apr 19, 2024 | $108.92 | $112.27 | $108.53 | $110.36 | 887 038 |
| Apr 18, 2024 | $113.96 | $113.97 | $108.84 | $109.32 | 1 582 431 |
| Apr 17, 2024 | $117.76 | $118.15 | $111.40 | $113.48 | 1 042 146 |
| Apr 16, 2024 | $111.90 | $116.73 | $109.56 | $115.89 | 1 358 229 |
| Apr 15, 2024 | $113.10 | $115.00 | $110.92 | $112.84 | 1 158 978 |
| Apr 12, 2024 | $114.98 | $115.80 | $111.33 | $111.83 | 1 010 183 |
| Apr 11, 2024 | $114.70 | $117.25 | $113.86 | $116.47 | 1 015 200 |
| Apr 10, 2024 | $114.94 | $118.15 | $113.62 | $114.33 | 1 497 756 |
| Apr 09, 2024 | $120.54 | $120.54 | $115.20 | $116.12 | 1 623 202 |
| Apr 08, 2024 | $122.00 | $123.32 | $117.58 | $119.42 | 1 287 367 |
| Apr 05, 2024 | $123.42 | $124.18 | $120.13 | $120.79 | 1 208 384 |
