NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$132.33
+3.73 (+2.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $132.59 | Thursday, 9th May 2024 ANF stock ended at $132.33. This is 2.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $128.03 to a day high of $132.59. |
| 90 days | $107.47 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $23.63 | $23.63 | $23.63 | $23.63 | 1 711 300 |
| Feb 09, 2016 | $23.97 | $23.97 | $23.97 | $23.97 | 2 573 000 |
| Feb 08, 2016 | $24.46 | $24.46 | $24.46 | $24.46 | 3 285 200 |
| Feb 05, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 2 839 100 |
| Feb 04, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 2 640 500 |
| Feb 03, 2016 | $26.53 | $26.53 | $26.53 | $26.53 | 2 631 800 |
| Feb 02, 2016 | $26.22 | $26.22 | $26.22 | $26.22 | 2 869 900 |
| Feb 01, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 2 011 800 |
| Jan 29, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 2 253 700 |
| Jan 28, 2016 | $25.35 | $25.35 | $25.35 | $25.35 | 1 884 700 |
| Jan 27, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 1 670 000 |
| Jan 26, 2016 | $25.54 | $25.54 | $25.54 | $25.54 | 2 224 600 |
| Jan 25, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 1 988 300 |
| Jan 22, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 1 648 300 |
| Jan 21, 2016 | $25.97 | $25.97 | $25.97 | $25.97 | 2 894 900 |
| Jan 20, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 4 198 500 |
| Jan 19, 2016 | $25.05 | $25.05 | $25.05 | $25.05 | 2 974 500 |
| Jan 15, 2016 | $25.38 | $25.38 | $25.38 | $25.38 | 3 837 300 |
| Jan 14, 2016 | $25.90 | $25.90 | $25.90 | $25.90 | 1 877 400 |
| Jan 13, 2016 | $25.36 | $25.36 | $25.36 | $25.36 | 2 400 200 |
| Jan 12, 2016 | $25.86 | $25.86 | $25.86 | $25.86 | 2 310 700 |
| Jan 11, 2016 | $25.69 | $25.69 | $25.69 | $25.69 | 2 969 500 |
| Jan 08, 2016 | $25.36 | $25.36 | $25.36 | $25.36 | 5 266 200 |
| Jan 07, 2016 | $27.42 | $27.42 | $27.42 | $27.42 | 4 177 200 |
| Jan 06, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 2 299 100 |
