NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $17.89 | $17.89 | $17.89 | $17.89 | 2 440 100 |
| Jul 05, 2016 | $17.39 | $17.39 | $17.39 | $17.39 | 1 688 200 |
| Jul 01, 2016 | $17.95 | $17.95 | $17.95 | $17.95 | 1 639 500 |
| Jun 30, 2016 | $17.62 | $17.62 | $17.62 | $17.62 | 2 304 400 |
| Jun 29, 2016 | $17.29 | $17.29 | $17.29 | $17.29 | 2 184 700 |
| Jun 28, 2016 | $16.76 | $16.76 | $16.76 | $16.76 | 3 022 200 |
| Jun 27, 2016 | $16.62 | $16.62 | $16.62 | $16.62 | 4 671 500 |
| Jun 24, 2016 | $17.58 | $17.58 | $17.58 | $17.58 | 6 070 800 |
| Jun 23, 2016 | $19.12 | $19.12 | $19.12 | $19.12 | 3 327 200 |
| Jun 22, 2016 | $18.79 | $18.79 | $18.79 | $18.79 | 3 336 800 |
| Jun 21, 2016 | $18.80 | $18.80 | $18.80 | $18.80 | 2 898 200 |
| Jun 20, 2016 | $18.63 | $18.63 | $18.63 | $18.63 | 3 161 000 |
| Jun 17, 2016 | $18.77 | $18.77 | $18.77 | $18.77 | 4 124 600 |
| Jun 16, 2016 | $18.65 | $18.65 | $18.65 | $18.65 | 4 597 974 |
| Jun 15, 2016 | $19.14 | $19.14 | $19.14 | $19.14 | 4 442 815 |
| Jun 14, 2016 | $18.62 | $18.62 | $18.62 | $18.62 | 3 212 794 |
| Jun 13, 2016 | $18.92 | $18.92 | $18.92 | $18.92 | 4 507 228 |
| Jun 10, 2016 | $18.75 | $18.75 | $18.75 | $18.75 | 4 878 077 |
| Jun 09, 2016 | $18.64 | $18.64 | $18.64 | $18.64 | 2 682 638 |
| Jun 08, 2016 | $19.02 | $19.02 | $19.02 | $19.02 | 2 657 788 |
| Jun 07, 2016 | $19.19 | $19.19 | $19.19 | $19.19 | 3 394 258 |
| Jun 06, 2016 | $19.03 | $19.03 | $19.03 | $19.03 | 4 216 002 |
| Jun 03, 2016 | $19.42 | $19.42 | $19.42 | $19.42 | 3 781 864 |
| Jun 02, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 4 318 199 |
| Jun 01, 2016 | $19.52 | $19.52 | $19.52 | $19.52 | 3 906 346 |
