NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $32.28 | $32.28 | $32.28 | $32.28 | 4 506 500 |
| Mar 03, 2016 | $31.14 | $31.14 | $31.14 | $31.14 | 4 693 600 |
| Mar 02, 2016 | $30.41 | $30.41 | $30.41 | $30.41 | 12 693 100 |
| Mar 01, 2016 | $29.14 | $29.14 | $29.14 | $29.14 | 5 201 500 |
| Feb 29, 2016 | $28.85 | $28.85 | $28.85 | $28.85 | 5 304 600 |
| Feb 26, 2016 | $28.29 | $28.29 | $28.29 | $28.29 | 3 576 800 |
| Feb 25, 2016 | $28.01 | $28.01 | $28.01 | $28.01 | 2 670 000 |
| Feb 24, 2016 | $27.61 | $27.61 | $27.61 | $27.61 | 2 472 200 |
| Feb 23, 2016 | $27.51 | $27.51 | $27.51 | $27.51 | 2 238 400 |
| Feb 22, 2016 | $27.59 | $27.59 | $27.59 | $27.59 | 2 539 700 |
| Feb 19, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 1 674 400 |
| Feb 18, 2016 | $26.42 | $26.42 | $26.42 | $26.42 | 2 309 000 |
| Feb 17, 2016 | $25.67 | $25.67 | $25.67 | $25.67 | 1 833 600 |
| Feb 16, 2016 | $25.17 | $25.17 | $25.17 | $25.17 | 1 514 000 |
| Feb 12, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 1 994 100 |
| Feb 11, 2016 | $23.92 | $23.92 | $23.92 | $23.92 | 2 378 300 |
| Feb 10, 2016 | $23.63 | $23.63 | $23.63 | $23.63 | 1 711 300 |
| Feb 09, 2016 | $23.97 | $23.97 | $23.97 | $23.97 | 2 573 000 |
| Feb 08, 2016 | $24.46 | $24.46 | $24.46 | $24.46 | 3 285 200 |
| Feb 05, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 2 839 100 |
| Feb 04, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 2 640 500 |
| Feb 03, 2016 | $26.53 | $26.53 | $26.53 | $26.53 | 2 631 800 |
| Feb 02, 2016 | $26.22 | $26.22 | $26.22 | $26.22 | 2 869 900 |
| Feb 01, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 2 011 800 |
| Jan 29, 2016 | $26.06 | $26.06 | $26.06 | $26.06 | 2 253 700 |
