NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $11.64 | $12.12 | $11.52 | $12.11 | 4 615 964 |
| Dec 30, 2016 | $12.04 | $12.18 | $11.92 | $12.00 | 1 961 145 |
| Dec 29, 2016 | $12.03 | $12.24 | $11.86 | $12.03 | 2 198 193 |
| Dec 28, 2016 | $12.13 | $12.28 | $11.85 | $12.01 | 2 111 885 |
| Dec 27, 2016 | $12.09 | $12.14 | $11.86 | $12.00 | 2 694 679 |
| Dec 23, 2016 | $12.03 | $12.23 | $11.86 | $11.94 | 3 000 864 |
| Dec 22, 2016 | $12.85 | $12.90 | $11.98 | $12.03 | 5 055 324 |
| Dec 21, 2016 | $13.09 | $13.17 | $12.80 | $12.84 | 2 232 439 |
| Dec 20, 2016 | $13.11 | $13.30 | $13.01 | $13.13 | 2 853 930 |
| Dec 19, 2016 | $13.34 | $13.52 | $12.97 | $13.06 | 3 374 223 |
| Dec 16, 2016 | $13.42 | $13.58 | $13.19 | $13.31 | 4 516 888 |
| Dec 15, 2016 | $13.93 | $14.04 | $13.35 | $13.37 | 3 618 052 |
| Dec 14, 2016 | $14.51 | $14.66 | $13.84 | $13.85 | 4 999 085 |
| Dec 13, 2016 | $14.86 | $14.98 | $14.44 | $14.44 | 3 293 449 |
| Dec 12, 2016 | $15.46 | $15.68 | $14.64 | $14.73 | 3 707 750 |
| Dec 09, 2016 | $15.79 | $16.18 | $15.74 | $15.79 | 2 344 038 |
| Dec 08, 2016 | $15.88 | $16.36 | $15.77 | $16.24 | 3 837 906 |
| Dec 07, 2016 | $15.33 | $15.87 | $15.19 | $15.76 | 2 920 241 |
| Dec 06, 2016 | $14.98 | $15.31 | $14.79 | $15.27 | 2 894 888 |
| Dec 05, 2016 | $14.28 | $14.92 | $14.28 | $14.89 | 3 143 670 |
| Dec 02, 2016 | $14.21 | $14.68 | $14.19 | $14.20 | 3 100 534 |
| Dec 01, 2016 | $14.25 | $14.53 | $14.15 | $14.26 | 3 023 899 |
| Nov 30, 2016 | $14.74 | $14.83 | $14.25 | $14.37 | 3 504 645 |
| Nov 29, 2016 | $14.88 | $15.10 | $14.35 | $15.09 | 4 791 709 |
| Nov 28, 2016 | $15.20 | $15.35 | $14.75 | $14.78 | 2 814 859 |
