NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $15.53 | $15.57 | $15.17 | $15.24 | 1 206 373 |
| Nov 23, 2016 | $15.16 | $15.63 | $15.10 | $15.39 | 3 329 646 |
| Nov 22, 2016 | $14.87 | $15.77 | $14.84 | $15.49 | 5 221 160 |
| Nov 21, 2016 | $14.26 | $14.98 | $14.22 | $14.76 | 7 461 649 |
| Nov 18, 2016 | $15.05 | $15.30 | $14.19 | $14.60 | 17 947 591 |
| Nov 17, 2016 | $16.39 | $16.99 | $16.23 | $16.93 | 4 067 734 |
| Nov 16, 2016 | $15.92 | $16.52 | $15.92 | $16.29 | 1 777 095 |
| Nov 15, 2016 | $16.07 | $16.25 | $15.60 | $15.99 | 3 059 346 |
| Nov 14, 2016 | $16.04 | $17.35 | $16.04 | $16.69 | 4 742 497 |
| Nov 11, 2016 | $15.59 | $16.36 | $15.42 | $16.28 | 4 222 319 |
| Nov 10, 2016 | $15.43 | $16.28 | $15.43 | $15.69 | 5 583 596 |
| Nov 09, 2016 | $14.27 | $15.15 | $14.00 | $15.05 | 4 102 909 |
| Nov 08, 2016 | $14.62 | $14.62 | $14.62 | $14.62 | 1 748 820 |
| Nov 07, 2016 | $14.79 | $14.79 | $14.79 | $14.79 | 1 601 900 |
| Nov 04, 2016 | $14.53 | $14.53 | $14.53 | $14.53 | 2 290 900 |
| Nov 03, 2016 | $14.49 | $14.49 | $14.49 | $14.49 | 1 403 700 |
| Nov 02, 2016 | $14.58 | $14.58 | $14.58 | $14.58 | 2 175 500 |
| Nov 01, 2016 | $14.48 | $14.48 | $14.48 | $14.48 | 2 244 800 |
| Oct 31, 2016 | $14.61 | $14.61 | $14.61 | $14.61 | 2 539 600 |
| Oct 28, 2016 | $14.86 | $14.86 | $14.86 | $14.86 | 2 629 100 |
| Oct 27, 2016 | $15.08 | $15.08 | $15.08 | $15.08 | 1 661 000 |
| Oct 26, 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 1 484 100 |
| Oct 25, 2016 | $15.29 | $15.29 | $15.29 | $15.29 | 1 787 500 |
| Oct 24, 2016 | $15.52 | $15.52 | $15.52 | $15.52 | 2 184 700 |
| Oct 21, 2016 | $15.75 | $15.75 | $15.75 | $15.75 | 2 357 900 |
