NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $15.74 | $15.74 | $15.74 | $15.74 | 1 856 400 |
| Oct 19, 2016 | $15.45 | $15.45 | $15.45 | $15.45 | 1 910 300 |
| Oct 18, 2016 | $15.39 | $15.39 | $15.39 | $15.39 | 2 532 000 |
| Oct 17, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 3 447 100 |
| Oct 14, 2016 | $15.73 | $15.73 | $15.73 | $15.73 | 1 791 300 |
| Oct 13, 2016 | $15.94 | $15.94 | $15.94 | $15.94 | 2 182 700 |
| Oct 12, 2016 | $16.13 | $16.13 | $16.13 | $16.13 | 1 496 800 |
| Oct 11, 2016 | $15.95 | $15.95 | $15.95 | $15.95 | 2 233 700 |
| Oct 10, 2016 | $16.19 | $16.19 | $16.19 | $16.19 | 2 232 400 |
| Oct 07, 2016 | $16.12 | $16.12 | $16.12 | $16.12 | 3 688 800 |
| Oct 06, 2016 | $15.97 | $15.97 | $15.97 | $15.97 | 3 197 200 |
| Oct 05, 2016 | $16.28 | $16.28 | $16.28 | $16.28 | 2 695 000 |
| Oct 04, 2016 | $15.91 | $15.91 | $15.91 | $15.91 | 2 380 700 |
| Oct 03, 2016 | $15.72 | $15.72 | $15.72 | $15.72 | 13 191 500 |
| Sep 30, 2016 | $15.89 | $15.89 | $15.89 | $15.89 | 2 340 600 |
| Sep 29, 2016 | $15.54 | $15.54 | $15.54 | $15.54 | 2 638 100 |
| Sep 28, 2016 | $15.90 | $15.90 | $15.90 | $15.90 | 3 476 800 |
| Sep 27, 2016 | $16.24 | $16.24 | $16.24 | $16.24 | 2 946 500 |
| Sep 26, 2016 | $16.14 | $16.14 | $16.14 | $16.14 | 3 023 400 |
| Sep 23, 2016 | $16.72 | $16.72 | $16.72 | $16.72 | 2 355 800 |
| Sep 22, 2016 | $16.84 | $16.84 | $16.84 | $16.84 | 3 218 100 |
| Sep 21, 2016 | $16.76 | $16.76 | $16.76 | $16.76 | 3 279 500 |
| Sep 20, 2016 | $16.85 | $16.85 | $16.85 | $16.85 | 2 821 600 |
| Sep 19, 2016 | $17.33 | $17.33 | $17.33 | $17.33 | 2 505 600 |
| Sep 16, 2016 | $17.42 | $17.42 | $17.42 | $17.42 | 2 259 000 |
