NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $17.62 | $17.62 | $17.62 | $17.62 | 2 108 300 |
| Sep 14, 2016 | $17.42 | $17.42 | $17.42 | $17.42 | 3 652 100 |
| Sep 13, 2016 | $17.44 | $17.44 | $17.44 | $17.44 | 2 629 600 |
| Sep 12, 2016 | $17.59 | $17.59 | $17.59 | $17.59 | 3 213 200 |
| Sep 09, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 3 586 800 |
| Sep 08, 2016 | $17.26 | $17.26 | $17.26 | $17.26 | 3 330 000 |
| Sep 07, 2016 | $17.28 | $17.28 | $17.28 | $17.28 | 3 377 600 |
| Sep 06, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 4 018 100 |
| Sep 02, 2016 | $17.02 | $17.02 | $17.02 | $17.02 | 3 528 300 |
| Sep 01, 2016 | $17.32 | $17.32 | $17.32 | $17.32 | 3 675 000 |
| Aug 31, 2016 | $17.74 | $17.74 | $17.74 | $17.74 | 7 222 800 |
| Aug 30, 2016 | $18.09 | $18.09 | $18.09 | $18.09 | 23 020 200 |
| Aug 29, 2016 | $22.70 | $22.70 | $22.70 | $22.70 | 5 062 600 |
| Aug 26, 2016 | $22.37 | $22.37 | $22.37 | $22.37 | 2 962 000 |
| Aug 25, 2016 | $22.38 | $22.38 | $22.38 | $22.38 | 1 437 300 |
| Aug 24, 2016 | $22.06 | $22.06 | $22.06 | $22.06 | 2 019 600 |
| Aug 23, 2016 | $22.47 | $22.47 | $22.47 | $22.47 | 1 714 100 |
| Aug 22, 2016 | $21.94 | $21.94 | $21.94 | $21.94 | 1 526 400 |
| Aug 19, 2016 | $22.30 | $22.30 | $22.30 | $22.30 | 1 764 200 |
| Aug 18, 2016 | $22.16 | $22.16 | $22.16 | $22.16 | 1 564 300 |
| Aug 17, 2016 | $21.67 | $21.67 | $21.67 | $21.67 | 1 731 700 |
| Aug 16, 2016 | $21.86 | $21.86 | $21.86 | $21.86 | 2 012 900 |
| Aug 15, 2016 | $22.23 | $22.23 | $22.23 | $22.23 | 1 406 700 |
| Aug 12, 2016 | $21.66 | $21.66 | $21.66 | $21.66 | 2 335 100 |
| Aug 11, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 1 845 800 |
