NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $19.89 | $19.89 | $19.89 | $19.89 | 5 769 861 |
| May 27, 2016 | $20.19 | $20.19 | $20.19 | $20.19 | 6 395 616 |
| May 26, 2016 | $21.15 | $21.15 | $21.15 | $21.15 | 19 653 594 |
| May 25, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 5 373 693 |
| May 24, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 2 788 182 |
| May 23, 2016 | $24.66 | $24.66 | $24.66 | $24.66 | 2 613 622 |
| May 20, 2016 | $24.42 | $24.42 | $24.42 | $24.42 | 3 097 703 |
| May 19, 2016 | $23.88 | $23.88 | $23.88 | $23.88 | 3 871 986 |
| May 18, 2016 | $22.90 | $22.90 | $22.90 | $22.90 | 2 779 807 |
| May 17, 2016 | $23.09 | $23.09 | $23.09 | $23.09 | 3 999 017 |
| May 16, 2016 | $24.26 | $24.26 | $24.26 | $24.26 | 2 295 036 |
| May 13, 2016 | $24.04 | $24.04 | $24.04 | $24.04 | 2 113 206 |
| May 12, 2016 | $24.27 | $24.27 | $24.27 | $24.27 | 2 558 589 |
| May 11, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 2 663 082 |
| May 10, 2016 | $25.11 | $25.11 | $25.11 | $25.11 | 2 687 704 |
| May 09, 2016 | $25.56 | $25.56 | $25.56 | $25.56 | 2 557 055 |
| May 06, 2016 | $25.05 | $25.05 | $25.05 | $25.05 | 3 268 347 |
| May 05, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 3 856 846 |
| May 04, 2016 | $26.41 | $26.41 | $26.41 | $26.41 | 1 231 792 |
| May 03, 2016 | $26.53 | $26.53 | $26.53 | $26.53 | 1 363 341 |
| May 02, 2016 | $27.21 | $27.21 | $27.21 | $27.21 | 2 174 859 |
| Apr 29, 2016 | $26.73 | $26.73 | $26.73 | $26.73 | 1 625 161 |
| Apr 28, 2016 | $27.35 | $27.35 | $27.35 | $27.35 | 1 001 069 |
| Apr 27, 2016 | $27.98 | $27.98 | $27.98 | $27.98 | 1 746 328 |
| Apr 26, 2016 | $28.61 | $28.61 | $28.61 | $28.61 | 1 275 379 |
