NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $20.48 | $20.48 | $20.48 | $20.48 | 1 153 500 |
| Aug 09, 2016 | $20.46 | $20.46 | $20.46 | $20.46 | 1 812 100 |
| Aug 08, 2016 | $21.11 | $21.11 | $21.11 | $21.11 | 1 500 400 |
| Aug 05, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 1 731 500 |
| Aug 04, 2016 | $20.03 | $20.03 | $20.03 | $20.03 | 951 200 |
| Aug 03, 2016 | $19.89 | $19.89 | $19.89 | $19.89 | 1 686 900 |
| Aug 02, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 1 507 600 |
| Aug 01, 2016 | $20.48 | $20.48 | $20.48 | $20.48 | 1 445 900 |
| Jul 29, 2016 | $20.48 | $20.48 | $20.48 | $20.48 | 1 358 400 |
| Jul 28, 2016 | $20.23 | $20.23 | $20.23 | $20.23 | 924 300 |
| Jul 27, 2016 | $20.46 | $20.46 | $20.46 | $20.46 | 2 214 000 |
| Jul 26, 2016 | $20.57 | $20.57 | $20.57 | $20.57 | 2 154 200 |
| Jul 25, 2016 | $20.01 | $20.01 | $20.01 | $20.01 | 1 702 700 |
| Jul 22, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 1 668 800 |
| Jul 21, 2016 | $20.05 | $20.05 | $20.05 | $20.05 | 2 087 300 |
| Jul 20, 2016 | $19.74 | $19.74 | $19.74 | $19.74 | 1 267 800 |
| Jul 19, 2016 | $19.52 | $19.52 | $19.52 | $19.52 | 1 339 300 |
| Jul 18, 2016 | $19.59 | $19.59 | $19.59 | $19.59 | 3 057 600 |
| Jul 15, 2016 | $18.97 | $18.97 | $18.97 | $18.97 | 1 089 500 |
| Jul 14, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 1 421 100 |
| Jul 13, 2016 | $18.95 | $18.95 | $18.95 | $18.95 | 1 153 300 |
| Jul 12, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 1 640 700 |
| Jul 11, 2016 | $18.92 | $18.92 | $18.92 | $18.92 | 1 453 800 |
| Jul 08, 2016 | $18.88 | $18.88 | $18.88 | $18.88 | 3 252 700 |
| Jul 07, 2016 | $18.02 | $18.02 | $18.02 | $18.02 | 2 224 800 |
