NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $28.10 | $28.10 | $28.10 | $28.10 | 2 359 394 |
| Apr 08, 2016 | $28.60 | $28.60 | $28.60 | $28.60 | 2 536 698 |
| Apr 07, 2016 | $29.60 | $29.60 | $29.60 | $29.60 | 1 347 569 |
| Apr 06, 2016 | $30.64 | $30.64 | $30.64 | $30.64 | 1 265 766 |
| Apr 05, 2016 | $30.79 | $30.79 | $30.79 | $30.79 | 1 188 230 |
| Apr 04, 2016 | $31.87 | $31.87 | $31.87 | $31.87 | 1 772 117 |
| Apr 01, 2016 | $31.56 | $31.56 | $31.56 | $31.56 | 1 447 142 |
| Mar 31, 2016 | $31.54 | $31.54 | $31.54 | $31.54 | 1 441 910 |
| Mar 30, 2016 | $31.74 | $31.74 | $31.74 | $31.74 | 868 160 |
| Mar 29, 2016 | $31.71 | $31.71 | $31.71 | $31.71 | 1 193 700 |
| Mar 28, 2016 | $31.58 | $31.58 | $31.58 | $31.58 | 1 691 700 |
| Mar 24, 2016 | $31.41 | $31.41 | $31.41 | $31.41 | 1 514 900 |
| Mar 23, 2016 | $30.83 | $30.83 | $30.83 | $30.83 | 1 983 300 |
| Mar 22, 2016 | $31.67 | $31.67 | $31.67 | $31.67 | 3 217 600 |
| Mar 21, 2016 | $31.06 | $31.06 | $31.06 | $31.06 | 1 748 300 |
| Mar 18, 2016 | $31.70 | $31.70 | $31.70 | $31.70 | 2 432 200 |
| Mar 17, 2016 | $31.85 | $31.85 | $31.85 | $31.85 | 1 934 900 |
| Mar 16, 2016 | $31.64 | $31.64 | $31.64 | $31.64 | 1 812 700 |
| Mar 15, 2016 | $31.26 | $31.26 | $31.26 | $31.26 | 2 271 300 |
| Mar 14, 2016 | $32.23 | $32.23 | $32.23 | $32.23 | 1 933 800 |
| Mar 11, 2016 | $32.46 | $32.46 | $32.46 | $32.46 | 1 502 600 |
| Mar 10, 2016 | $32.21 | $32.21 | $32.21 | $32.21 | 1 704 100 |
| Mar 09, 2016 | $31.85 | $31.85 | $31.85 | $31.85 | 2 356 100 |
| Mar 08, 2016 | $31.61 | $31.61 | $31.61 | $31.61 | 1 740 400 |
| Mar 07, 2016 | $31.99 | $31.99 | $31.99 | $31.99 | 3 223 400 |
