NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $23.40 | $23.98 | $23.32 | $23.96 | 827 249 |
| May 11, 2023 | $22.91 | $23.44 | $22.90 | $23.34 | 916 529 |
| May 10, 2023 | $23.90 | $24.07 | $22.86 | $22.95 | 1 203 106 |
| May 09, 2023 | $23.02 | $23.60 | $22.82 | $23.44 | 929 896 |
| May 08, 2023 | $22.94 | $23.41 | $22.56 | $23.29 | 1 132 842 |
| May 05, 2023 | $22.24 | $22.75 | $22.27 | $22.72 | 794 377 |
| May 04, 2023 | $22.59 | $22.81 | $21.74 | $21.83 | 1 356 874 |
| May 03, 2023 | $23.07 | $23.40 | $22.73 | $22.77 | 796 464 |
| May 02, 2023 | $23.17 | $23.17 | $22.26 | $23.06 | 1 323 249 |
| May 01, 2023 | $23.58 | $23.91 | $23.14 | $23.30 | 802 738 |
| Apr 28, 2023 | $23.26 | $23.65 | $23.14 | $23.54 | 822 767 |
| Apr 27, 2023 | $23.16 | $23.43 | $22.78 | $23.39 | 750 267 |
| Apr 26, 2023 | $22.94 | $23.23 | $22.82 | $23.00 | 1 031 110 |
| Apr 25, 2023 | $23.80 | $23.96 | $22.82 | $22.96 | 1 194 570 |
| Apr 24, 2023 | $24.21 | $24.40 | $23.73 | $24.20 | 1 267 689 |
| Apr 21, 2023 | $24.23 | $24.45 | $23.96 | $24.24 | 1 191 971 |
| Apr 20, 2023 | $24.55 | $25.14 | $23.99 | $24.35 | 1 881 153 |
| Apr 19, 2023 | $24.98 | $24.99 | $24.52 | $24.67 | 1 277 725 |
| Apr 18, 2023 | $24.96 | $25.34 | $24.48 | $25.15 | 1 523 639 |
| Apr 17, 2023 | $25.75 | $25.75 | $24.78 | $24.89 | 1 411 272 |
| Apr 14, 2023 | $25.68 | $26.51 | $25.38 | $25.56 | 1 459 217 |
| Apr 13, 2023 | $25.71 | $25.71 | $24.96 | $25.49 | 1 625 484 |
| Apr 12, 2023 | $26.85 | $27.30 | $25.57 | $25.60 | 1 539 044 |
| Apr 11, 2023 | $27.35 | $27.61 | $27.07 | $27.43 | 823 207 |
| Apr 10, 2023 | $26.20 | $27.50 | $26.02 | $27.28 | 1 110 337 |
