NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$129.71
-2.62 (-1.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.49 | Friday, 10th May 2024 ANF stock ended at $129.71. This is 1.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.66% from a day low at $128.50 to a day high of $134.49. |
| 90 days | $108.53 | $140.22 | |
| 52 weeks | $22.21 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $26.19 | $26.37 | $25.53 | $26.34 | 1 067 698 |
| Apr 05, 2023 | $27.26 | $27.41 | $26.14 | $26.60 | 1 426 532 |
| Apr 04, 2023 | $27.97 | $28.20 | $27.42 | $27.55 | 1 070 552 |
| Apr 03, 2023 | $27.80 | $28.38 | $27.60 | $27.90 | 1 607 549 |
| Mar 31, 2023 | $27.00 | $27.80 | $26.88 | $27.75 | 994 328 |
| Mar 30, 2023 | $26.50 | $27.43 | $26.49 | $26.75 | 1 694 059 |
| Mar 29, 2023 | $25.78 | $26.19 | $24.99 | $26.16 | 1 751 486 |
| Mar 28, 2023 | $25.33 | $25.96 | $25.12 | $25.73 | 1 825 326 |
| Mar 27, 2023 | $24.99 | $25.29 | $24.31 | $25.20 | 1 297 206 |
| Mar 24, 2023 | $24.44 | $24.86 | $24.13 | $24.62 | 1 416 250 |
| Mar 23, 2023 | $25.56 | $25.76 | $24.08 | $24.62 | 1 603 835 |
| Mar 22, 2023 | $25.96 | $26.39 | $25.31 | $25.31 | 1 200 001 |
| Mar 21, 2023 | $26.71 | $27.21 | $25.72 | $25.83 | 1 479 225 |
| Mar 20, 2023 | $26.31 | $27.06 | $25.74 | $26.06 | 2 237 339 |
| Mar 17, 2023 | $26.24 | $26.57 | $25.91 | $25.96 | 2 008 398 |
| Mar 16, 2023 | $26.33 | $27.02 | $25.91 | $26.61 | 1 369 538 |
| Mar 15, 2023 | $25.86 | $26.73 | $25.76 | $26.60 | 1 499 679 |
| Mar 14, 2023 | $26.53 | $27.03 | $26.11 | $26.79 | 1 746 970 |
| Mar 13, 2023 | $26.21 | $26.47 | $25.00 | $25.62 | 2 676 654 |
| Mar 10, 2023 | $26.53 | $27.00 | $26.18 | $26.97 | 1 533 650 |
| Mar 09, 2023 | $27.59 | $27.77 | $26.87 | $27.03 | 1 358 599 |
| Mar 08, 2023 | $28.19 | $28.40 | $27.60 | $27.68 | 1 205 491 |
| Mar 07, 2023 | $27.86 | $28.71 | $27.79 | $28.36 | 1 344 475 |
| Mar 06, 2023 | $28.52 | $28.86 | $27.61 | $27.73 | 1 712 018 |
| Mar 03, 2023 | $28.40 | $28.88 | $27.99 | $28.52 | 1 980 481 |
