NASDAQ:ANGI
Angie Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.70 | Friday, 26th Apr 2024 ANGI stock ended at $2.17. This is 5.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $2.08 to a day high of $2.21. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $12.09 | $12.09 | $11.78 | $11.80 | 2 250 983 |
| Dec 04, 2020 | $11.74 | $12.10 | $11.74 | $12.04 | 1 299 845 |
| Dec 03, 2020 | $11.70 | $12.01 | $11.59 | $11.73 | 2 054 122 |
| Dec 02, 2020 | $12.22 | $12.22 | $11.71 | $11.73 | 2 321 488 |
| Dec 01, 2020 | $12.12 | $12.43 | $12.04 | $12.28 | 3 496 152 |
| Nov 30, 2020 | $12.29 | $12.45 | $12.03 | $12.36 | 2 164 296 |
| Nov 27, 2020 | $12.23 | $12.40 | $12.10 | $12.22 | 1 759 291 |
| Nov 25, 2020 | $11.60 | $12.29 | $11.60 | $12.26 | 1 975 844 |
| Nov 24, 2020 | $11.83 | $11.86 | $11.20 | $11.54 | 4 130 923 |
| Nov 23, 2020 | $11.65 | $11.90 | $11.33 | $11.80 | 1 841 133 |
| Nov 20, 2020 | $11.34 | $11.60 | $11.24 | $11.56 | 1 739 293 |
| Nov 19, 2020 | $10.78 | $11.36 | $10.73 | $11.29 | 1 766 521 |
| Nov 18, 2020 | $10.65 | $10.79 | $10.52 | $10.73 | 1 051 920 |
| Nov 17, 2020 | $10.70 | $10.71 | $10.50 | $10.61 | 1 002 356 |
| Nov 16, 2020 | $10.73 | $10.76 | $10.32 | $10.58 | 2 430 079 |
| Nov 13, 2020 | $10.47 | $10.92 | $10.30 | $10.77 | 2 537 932 |
| Nov 12, 2020 | $10.83 | $11.09 | $10.35 | $10.41 | 5 504 637 |
| Nov 11, 2020 | $10.15 | $10.79 | $10.15 | $10.77 | 3 784 467 |
| Nov 10, 2020 | $9.91 | $10.49 | $9.91 | $10.37 | 6 038 538 |
| Nov 09, 2020 | $10.50 | $10.59 | $9.44 | $9.98 | 6 930 030 |
| Nov 06, 2020 | $9.81 | $10.20 | $9.28 | $10.01 | 18 120 371 |
| Nov 05, 2020 | $11.70 | $11.81 | $11.33 | $11.45 | 3 541 815 |
| Nov 04, 2020 | $11.01 | $11.70 | $11.01 | $11.51 | 2 056 793 |
| Nov 03, 2020 | $11.09 | $11.27 | $10.82 | $10.97 | 1 122 322 |
| Nov 02, 2020 | $10.62 | $11.02 | $10.36 | $10.93 | 3 363 712 |
