NASDAQ:ANGI
Angie Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.70 | Friday, 26th Apr 2024 ANGI stock ended at $2.17. This is 5.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $2.08 to a day high of $2.21. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $15.25 | $15.50 | $15.18 | $15.33 | 1 794 573 |
| Feb 18, 2021 | $15.36 | $15.43 | $14.99 | $15.27 | 1 047 071 |
| Feb 17, 2021 | $15.53 | $15.56 | $14.94 | $15.48 | 1 562 304 |
| Feb 16, 2021 | $15.74 | $16.10 | $15.38 | $15.60 | 2 534 752 |
| Feb 12, 2021 | $15.75 | $16.18 | $15.44 | $15.49 | 3 161 988 |
| Feb 11, 2021 | $16.25 | $16.35 | $15.58 | $15.90 | 1 212 970 |
| Feb 10, 2021 | $16.74 | $16.74 | $15.58 | $16.11 | 2 430 235 |
| Feb 09, 2021 | $17.87 | $18.17 | $16.42 | $16.46 | 3 612 069 |
| Feb 08, 2021 | $16.64 | $19.17 | $16.63 | $18.07 | 8 237 493 |
| Feb 05, 2021 | $13.72 | $16.44 | $13.70 | $16.25 | 3 802 856 |
| Feb 04, 2021 | $14.47 | $14.96 | $13.91 | $14.02 | 4 552 006 |
| Feb 03, 2021 | $15.47 | $15.80 | $14.93 | $15.14 | 4 074 268 |
| Feb 02, 2021 | $14.05 | $15.58 | $13.87 | $15.14 | 3 759 430 |
| Feb 01, 2021 | $14.06 | $14.25 | $13.63 | $14.00 | 2 061 374 |
| Jan 29, 2021 | $14.06 | $14.33 | $13.60 | $13.98 | 2 000 912 |
| Jan 28, 2021 | $15.05 | $15.91 | $13.87 | $14.03 | 4 777 798 |
| Jan 27, 2021 | $13.73 | $15.77 | $13.50 | $15.08 | 9 345 892 |
| Jan 26, 2021 | $12.79 | $14.02 | $12.75 | $13.87 | 7 622 633 |
| Jan 25, 2021 | $12.70 | $13.36 | $12.65 | $12.70 | 4 642 825 |
| Jan 22, 2021 | $12.48 | $12.58 | $12.32 | $12.48 | 1 254 384 |
| Jan 21, 2021 | $12.42 | $12.72 | $12.37 | $12.50 | 1 390 921 |
| Jan 20, 2021 | $11.93 | $12.35 | $11.84 | $12.31 | 2 800 345 |
| Jan 19, 2021 | $12.27 | $12.27 | $11.65 | $11.77 | 2 862 430 |
| Jan 15, 2021 | $12.19 | $12.39 | $11.91 | $11.98 | 1 935 403 |
| Jan 14, 2021 | $12.48 | $12.52 | $12.09 | $12.19 | 2 096 584 |
