14-day Premium Trial Subscription Try For FreeTry Free
$2.18
+0.0700 (+3.32%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.96 $2.66 Wednesday, 1st May 2024 ANGI stock ended at $2.18. This is 3.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.07% from a day low at $2.06 to a day high of $2.19.
90 days $1.96 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
Jan 19, 2021 $12.27 $12.27 $11.65 $11.77 2 862 430
Jan 15, 2021 $12.19 $12.39 $11.91 $11.98 1 935 403
Jan 14, 2021 $12.48 $12.52 $12.09 $12.19 2 096 584
Jan 13, 2021 $12.48 $12.74 $12.31 $12.39 1 719 780
Jan 12, 2021 $12.25 $12.72 $12.15 $12.37 3 825 441
Jan 11, 2021 $11.56 $11.98 $11.45 $11.97 2 790 901
Jan 08, 2021 $11.84 $11.90 $11.43 $11.74 3 235 193
Jan 07, 2021 $12.14 $12.24 $11.82 $11.85 1 503 185
Jan 06, 2021 $12.05 $12.21 $11.86 $11.91 2 214 860
Jan 05, 2021 $12.93 $12.93 $12.18 $12.23 2 032 751
Jan 04, 2021 $13.36 $13.65 $12.96 $12.97 3 573 236
Dec 31, 2020 $13.23 $13.27 $12.96 $13.20 1 081 602
Dec 30, 2020 $13.12 $13.30 $13.00 $13.22 1 371 275
Dec 29, 2020 $13.60 $13.73 $12.86 $13.03 1 577 145
Dec 28, 2020 $13.45 $13.84 $13.40 $13.47 2 751 950
Dec 24, 2020 $12.87 $13.32 $12.71 $13.27 1 016 186
Dec 23, 2020 $12.86 $12.98 $12.56 $12.84 1 751 406
Dec 22, 2020 $12.47 $13.15 $12.42 $12.76 3 179 517
Dec 21, 2020 $12.55 $13.08 $12.28 $12.35 2 478 103
Dec 18, 2020 $12.36 $12.90 $12.26 $12.87 2 547 139
Dec 17, 2020 $11.89 $12.15 $11.87 $12.13 1 650 431
Dec 16, 2020 $11.56 $12.10 $11.26 $11.73 2 999 439
Dec 15, 2020 $12.10 $12.26 $11.61 $12.15 1 849 858
Dec 14, 2020 $11.90 $12.02 $11.85 $11.95 1 709 893
Dec 11, 2020 $11.98 $12.13 $11.80 $11.90 2 003 557
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT