14-day Premium Trial Subscription Try For FreeTry Free
$67.25
+0.140 (+0.209%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $68.39 Friday, 3rd May 2024 ANIP stock ended at $67.25. This is 0.209% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at $66.65 to a day high of $67.87.
90 days $54.62 $70.81
52 weeks $38.20 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Mar 30, 2023 $39.66 $39.80 $38.81 $39.53 63 510
Mar 29, 2023 $38.97 $39.43 $38.29 $39.33 58 653
Mar 28, 2023 $38.50 $39.98 $37.27 $38.62 73 982
Mar 27, 2023 $38.09 $39.34 $38.09 $38.38 69 173
Mar 24, 2023 $37.49 $37.88 $36.54 $37.61 60 333
Mar 23, 2023 $38.76 $39.48 $37.52 $37.82 64 326
Mar 22, 2023 $39.80 $40.02 $38.51 $38.76 50 014
Mar 21, 2023 $39.99 $40.63 $39.61 $39.85 78 319
Mar 20, 2023 $39.65 $40.05 $39.20 $39.35 47 388
Mar 17, 2023 $39.36 $39.85 $39.03 $39.35 140 828
Mar 16, 2023 $39.48 $40.23 $38.89 $39.75 49 879
Mar 15, 2023 $39.64 $40.18 $38.22 $40.01 76 746
Mar 14, 2023 $41.94 $41.94 $39.31 $40.54 178 831
Mar 13, 2023 $40.84 $41.60 $40.30 $41.01 89 423
Mar 10, 2023 $43.07 $43.13 $38.58 $40.86 125 470
Mar 09, 2023 $43.58 $44.01 $42.61 $43.17 182 660
Mar 08, 2023 $44.21 $44.73 $42.69 $43.13 125 287
Mar 07, 2023 $44.51 $44.81 $43.11 $44.23 109 755
Mar 06, 2023 $45.52 $45.70 $43.76 $44.43 66 273
Mar 03, 2023 $44.60 $45.70 $44.31 $45.46 61 264
Mar 02, 2023 $44.16 $44.79 $43.51 $44.40 47 797
Mar 01, 2023 $43.18 $44.02 $42.50 $43.82 47 276
Feb 28, 2023 $41.54 $42.21 $41.25 $41.84 63 969
Feb 27, 2023 $41.39 $42.70 $41.23 $41.83 44 287
Feb 24, 2023 $40.71 $41.35 $40.08 $41.13 54 883
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT