FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$66.00
+0.500 (+0.763%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $69.02 Tuesday, 30th Apr 2024 ANIP stock ended at $66.00. This is 0.763% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $64.92 to a day high of $66.50.
90 days $54.39 $70.81
52 weeks $37.62 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
May 02, 2023 $37.86 $38.69 $37.62 $37.99 55 612
May 01, 2023 $37.74 $38.79 $37.56 $38.12 32 601
Apr 28, 2023 $37.12 $38.30 $37.06 $37.72 43 361
Apr 27, 2023 $37.67 $38.02 $37.08 $37.29 24 750
Apr 26, 2023 $37.32 $37.76 $36.99 $37.61 44 724
Apr 25, 2023 $38.35 $38.84 $37.04 $37.58 32 189
Apr 24, 2023 $40.53 $40.57 $38.60 $38.71 28 753
Apr 21, 2023 $39.63 $40.18 $39.23 $39.52 78 755
Apr 20, 2023 $38.99 $40.04 $38.69 $39.60 39 431
Apr 19, 2023 $37.90 $39.52 $37.60 $39.26 48 940
Apr 18, 2023 $38.96 $39.08 $37.75 $37.99 63 373
Apr 17, 2023 $38.78 $38.86 $37.85 $38.70 76 464
Apr 14, 2023 $39.01 $39.30 $38.00 $38.42 57 595
Apr 13, 2023 $38.23 $39.19 $37.70 $38.94 42 485
Apr 12, 2023 $39.00 $39.30 $37.59 $37.98 39 239
Apr 11, 2023 $38.30 $39.20 $38.26 $38.63 30 653
Apr 10, 2023 $38.01 $38.86 $37.91 $38.50 38 871
Apr 06, 2023 $38.34 $38.47 $38.00 $38.16 24 712
Apr 05, 2023 $37.65 $38.57 $37.11 $38.38 35 679
Apr 04, 2023 $39.20 $39.26 $37.27 $37.72 61 189
Apr 03, 2023 $39.37 $40.15 $38.33 $38.82 89 532
Mar 31, 2023 $39.83 $40.10 $39.05 $39.72 78 538
Mar 30, 2023 $39.66 $39.80 $38.81 $39.53 63 510
Mar 29, 2023 $38.97 $39.43 $38.29 $39.33 58 653
Mar 28, 2023 $38.50 $39.98 $37.27 $38.62 73 982
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT