NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$321.48
-3.40 (-1.05%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.05 | $352.71 | Wednesday, 1st May 2024 ANSS stock ended at $321.48. This is 1.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $320.05 to a day high of $328.47. |
| 90 days | $320.05 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $266.88 | $268.44 | $263.78 | $265.81 | 506 916 |
| Feb 17, 2023 | $270.76 | $271.25 | $267.58 | $270.76 | 358 764 |
| Feb 16, 2023 | $271.52 | $276.11 | $269.59 | $273.24 | 425 256 |
| Feb 15, 2023 | $271.98 | $278.17 | $270.02 | $277.90 | 365 015 |
| Feb 14, 2023 | $271.66 | $276.37 | $269.26 | $274.28 | 405 562 |
| Feb 13, 2023 | $268.72 | $273.01 | $267.60 | $272.76 | 375 588 |
| Feb 10, 2023 | $267.63 | $269.08 | $264.93 | $267.04 | 256 857 |
| Feb 09, 2023 | $276.18 | $278.99 | $269.40 | $271.42 | 527 941 |
| Feb 08, 2023 | $276.54 | $277.72 | $271.13 | $272.36 | 317 777 |
| Feb 07, 2023 | $270.85 | $278.45 | $269.36 | $277.09 | 318 685 |
| Feb 06, 2023 | $271.46 | $274.82 | $270.22 | $272.43 | 245 782 |
| Feb 03, 2023 | $276.11 | $279.82 | $273.22 | $275.23 | 376 326 |
| Feb 02, 2023 | $278.50 | $284.79 | $277.04 | $282.50 | 559 728 |
| Feb 01, 2023 | $265.46 | $276.46 | $263.84 | $274.39 | 489 978 |
| Jan 31, 2023 | $261.80 | $266.87 | $260.85 | $266.36 | 409 243 |
| Jan 30, 2023 | $262.19 | $265.73 | $261.01 | $261.56 | 331 755 |
| Jan 27, 2023 | $263.87 | $268.36 | $261.98 | $266.67 | 406 718 |
| Jan 26, 2023 | $263.38 | $267.69 | $261.57 | $266.58 | 556 404 |
| Jan 25, 2023 | $252.87 | $260.38 | $249.79 | $260.03 | 317 104 |
| Jan 24, 2023 | $260.50 | $261.99 | $256.41 | $257.60 | 226 472 |
| Jan 23, 2023 | $256.44 | $262.46 | $255.18 | $260.79 | 378 910 |
| Jan 20, 2023 | $248.09 | $257.37 | $248.00 | $256.42 | 384 100 |
| Jan 19, 2023 | $249.37 | $252.67 | $248.22 | $248.40 | 334 100 |
| Jan 18, 2023 | $255.64 | $258.86 | $251.16 | $251.66 | 505 000 |
| Jan 17, 2023 | $254.06 | $257.45 | $252.33 | $252.68 | 469 047 |
