NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$333.75
+6.71 (+2.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Friday, 26th Apr 2024 ANSS stock ended at $333.75. This is 2.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $327.04 to a day high of $336.07. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $327.04 | $336.07 | $327.04 | $333.75 | 239 035 |
| Apr 25, 2024 | $327.89 | $328.63 | $321.89 | $327.04 | 364 733 |
| Apr 24, 2024 | $325.14 | $328.92 | $324.00 | $328.57 | 217 208 |
| Apr 23, 2024 | $324.44 | $328.79 | $323.36 | $325.97 | 162 503 |
| Apr 22, 2024 | $326.26 | $326.47 | $322.70 | $324.81 | 262 174 |
| Apr 19, 2024 | $325.87 | $325.87 | $320.51 | $322.11 | 422 720 |
| Apr 18, 2024 | $326.79 | $326.79 | $322.70 | $324.50 | 184 625 |
| Apr 17, 2024 | $328.92 | $328.92 | $325.56 | $325.62 | 203 731 |
| Apr 16, 2024 | $328.78 | $329.08 | $326.37 | $326.81 | 221 090 |
| Apr 15, 2024 | $337.69 | $338.31 | $327.28 | $328.16 | 283 990 |
| Apr 12, 2024 | $335.47 | $338.05 | $332.88 | $334.20 | 629 906 |
| Apr 11, 2024 | $338.88 | $341.73 | $336.11 | $340.10 | 312 611 |
| Apr 10, 2024 | $338.68 | $340.13 | $336.96 | $339.49 | 333 776 |
| Apr 09, 2024 | $347.81 | $348.24 | $342.68 | $344.50 | 266 090 |
| Apr 08, 2024 | $342.08 | $346.78 | $341.46 | $344.10 | 206 775 |
| Apr 05, 2024 | $341.40 | $345.10 | $340.95 | $341.87 | 273 836 |
| Apr 04, 2024 | $352.03 | $352.71 | $340.67 | $341.18 | 456 657 |
| Apr 03, 2024 | $343.95 | $348.23 | $342.96 | $346.74 | 262 887 |
| Apr 02, 2024 | $343.00 | $347.15 | $341.51 | $345.78 | 302 545 |
| Apr 01, 2024 | $347.16 | $348.93 | $344.67 | $347.48 | 539 246 |
| Mar 28, 2024 | $349.99 | $349.99 | $345.44 | $347.16 | 390 678 |
| Mar 27, 2024 | $352.87 | $354.34 | $345.02 | $347.93 | 442 523 |
| Mar 26, 2024 | $347.79 | $352.09 | $347.79 | $349.84 | 682 087 |
| Mar 25, 2024 | $347.58 | $348.23 | $343.47 | $347.52 | 370 050 |
| Mar 22, 2024 | $349.83 | $352.58 | $346.03 | $349.24 | 517 192 |
