NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$333.75
+6.71 (+2.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Friday, 26th Apr 2024 ANSS stock ended at $333.75. This is 2.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $327.04 to a day high of $336.07. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $87.69 | $87.69 | $87.69 | $87.69 | 474 800 |
| Mar 04, 2016 | $87.07 | $87.07 | $87.07 | $87.07 | 568 400 |
| Mar 03, 2016 | $86.26 | $86.26 | $86.26 | $86.26 | 585 600 |
| Mar 02, 2016 | $86.07 | $86.07 | $86.07 | $86.07 | 655 300 |
| Mar 01, 2016 | $86.05 | $86.05 | $86.05 | $86.05 | 1 262 100 |
| Feb 29, 2016 | $83.02 | $83.02 | $83.02 | $83.02 | 591 900 |
| Feb 26, 2016 | $84.06 | $84.06 | $84.06 | $84.06 | 963 700 |
| Feb 25, 2016 | $84.22 | $84.22 | $84.22 | $84.22 | 1 502 600 |
| Feb 24, 2016 | $86.54 | $86.54 | $86.54 | $86.54 | 706 300 |
| Feb 23, 2016 | $86.49 | $86.49 | $86.49 | $86.49 | 453 400 |
| Feb 22, 2016 | $88.52 | $88.52 | $88.52 | $88.52 | 302 900 |
| Feb 19, 2016 | $87.59 | $87.59 | $87.59 | $87.59 | 463 600 |
| Feb 18, 2016 | $85.57 | $85.57 | $85.57 | $85.57 | 548 600 |
| Feb 17, 2016 | $86.18 | $86.18 | $86.18 | $86.18 | 591 200 |
| Feb 16, 2016 | $84.05 | $84.05 | $84.05 | $84.05 | 624 800 |
| Feb 12, 2016 | $84.06 | $84.06 | $84.06 | $84.06 | 371 200 |
| Feb 11, 2016 | $83.50 | $83.50 | $83.50 | $83.50 | 416 600 |
| Feb 10, 2016 | $83.94 | $83.94 | $83.94 | $83.94 | 380 700 |
| Feb 09, 2016 | $83.10 | $83.10 | $83.10 | $83.10 | 406 100 |
| Feb 08, 2016 | $81.92 | $81.92 | $81.92 | $81.92 | 1 419 400 |
| Feb 05, 2016 | $84.70 | $84.70 | $84.70 | $84.70 | 409 500 |
| Feb 04, 2016 | $88.18 | $88.18 | $88.18 | $88.18 | 359 100 |
| Feb 03, 2016 | $87.39 | $87.39 | $87.39 | $87.39 | 312 700 |
| Feb 02, 2016 | $86.82 | $86.82 | $86.82 | $86.82 | 276 400 |
| Feb 01, 2016 | $88.24 | $88.24 | $88.24 | $88.24 | 392 700 |
