NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $308.03 | $348.24 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $308.03 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $91.50 | $91.50 | $91.50 | $91.50 | 261 000 |
| Oct 18, 2016 | $91.39 | $91.39 | $91.39 | $91.39 | 197 000 |
| Oct 17, 2016 | $90.97 | $90.97 | $90.97 | $90.97 | 272 800 |
| Oct 14, 2016 | $91.15 | $91.15 | $91.15 | $91.15 | 450 300 |
| Oct 13, 2016 | $91.75 | $91.75 | $91.75 | $91.75 | 623 100 |
| Oct 12, 2016 | $91.86 | $91.86 | $91.86 | $91.86 | 503 100 |
| Oct 11, 2016 | $91.15 | $91.15 | $91.15 | $91.15 | 503 200 |
| Oct 10, 2016 | $91.57 | $91.57 | $91.57 | $91.57 | 244 300 |
| Oct 07, 2016 | $91.40 | $91.40 | $91.40 | $91.40 | 290 200 |
| Oct 06, 2016 | $92.11 | $92.11 | $92.11 | $92.11 | 249 200 |
| Oct 05, 2016 | $92.38 | $92.38 | $92.38 | $92.38 | 473 400 |
| Oct 04, 2016 | $91.74 | $91.74 | $91.74 | $91.74 | 526 900 |
| Oct 03, 2016 | $91.87 | $91.87 | $91.87 | $91.87 | 582 100 |
| Sep 30, 2016 | $92.61 | $92.61 | $92.61 | $92.61 | 613 600 |
| Sep 29, 2016 | $91.00 | $91.00 | $91.00 | $91.00 | 353 700 |
| Sep 28, 2016 | $91.94 | $91.94 | $91.94 | $91.94 | 642 300 |
| Sep 27, 2016 | $91.84 | $91.84 | $91.84 | $91.84 | 442 700 |
| Sep 26, 2016 | $91.42 | $91.42 | $91.42 | $91.42 | 344 500 |
| Sep 23, 2016 | $92.30 | $92.30 | $92.30 | $92.30 | 292 800 |
| Sep 22, 2016 | $93.21 | $93.21 | $93.21 | $93.21 | 431 600 |
| Sep 21, 2016 | $93.22 | $93.22 | $93.22 | $93.22 | 343 600 |
| Sep 20, 2016 | $92.06 | $92.06 | $92.06 | $92.06 | 149 600 |
| Sep 19, 2016 | $92.12 | $92.12 | $92.12 | $92.12 | 327 600 |
| Sep 16, 2016 | $91.92 | $91.92 | $91.92 | $91.92 | 651 500 |
| Sep 15, 2016 | $93.58 | $93.58 | $93.58 | $93.58 | 419 900 |
