NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$317.45
-2.46 (-0.769%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $308.03 | $335.18 | Friday, 31st May 2024 ANSS stock ended at $317.45. This is 0.769% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.75% from a day low at $312.27 to a day high of $320.87. |
90 days | $308.03 | $354.34 | |
52 weeks | $258.01 | $364.31 |
Historical ANSYS, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $108.07 | $108.40 | $105.97 | $106.06 | 987 119 |
Mar 01, 2017 | $107.57 | $108.92 | $107.28 | $108.36 | 794 775 |
Feb 28, 2017 | $107.25 | $107.77 | $106.31 | $106.76 | 837 353 |
Feb 27, 2017 | $104.36 | $107.64 | $104.21 | $107.25 | 825 021 |
Feb 24, 2017 | $103.28 | $104.53 | $102.10 | $104.50 | 627 496 |
Feb 23, 2017 | $101.08 | $106.00 | $101.08 | $104.15 | 1 203 357 |
Feb 22, 2017 | $101.33 | $102.08 | $100.51 | $101.08 | 603 223 |
Feb 21, 2017 | $100.00 | $102.46 | $99.31 | $101.62 | 552 541 |
Feb 17, 2017 | $100.24 | $100.41 | $99.50 | $100.27 | 550 025 |
Feb 16, 2017 | $99.58 | $100.57 | $99.50 | $100.43 | 590 540 |
Feb 15, 2017 | $98.45 | $99.72 | $97.78 | $99.46 | 453 787 |
Feb 14, 2017 | $97.20 | $98.38 | $96.68 | $98.36 | 469 530 |
Feb 13, 2017 | $97.00 | $97.88 | $97.00 | $97.17 | 473 248 |
Feb 10, 2017 | $96.34 | $97.25 | $96.02 | $96.86 | 485 038 |
Feb 09, 2017 | $95.24 | $96.76 | $95.09 | $96.32 | 325 429 |
Feb 08, 2017 | $95.21 | $95.32 | $94.52 | $95.23 | 273 047 |
Feb 07, 2017 | $95.38 | $95.38 | $94.20 | $95.26 | 415 923 |
Feb 06, 2017 | $95.12 | $95.49 | $94.69 | $95.05 | 388 211 |
Feb 03, 2017 | $93.99 | $95.43 | $93.19 | $95.17 | 523 895 |
Feb 02, 2017 | $93.20 | $94.02 | $93.20 | $93.85 | 474 086 |
Feb 01, 2017 | $93.46 | $94.47 | $92.33 | $93.24 | 424 032 |
Jan 31, 2017 | $93.46 | $93.87 | $92.53 | $93.26 | 422 615 |
Jan 30, 2017 | $93.55 | $93.63 | $92.75 | $93.48 | 351 747 |
Jan 27, 2017 | $94.99 | $95.26 | $93.62 | $93.95 | 242 072 |
Jan 26, 2017 | $95.02 | $95.43 | $94.56 | $94.85 | 265 840 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANSS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.