$325.00 (0.544%)

Volume: 379.541k

Closed: Jun 02, 2023

Hollow Logo Score: 0.212
ANSYS, Inc. Stock
$325.00 (0.544%)

Volume: 379.541k

Closed: Jun 02, 2023

Score Hollow Logo 0.212
NASDAQ:ANSS

ANSYS, Inc. Stock Price (Quote)

$325.00 ( 0.544% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $282.00 $331.71 Friday, 2nd Jun 2023 ANSS stock ended at $325.00. This is 0.544% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.12% from a day low at $320.00 to a day high of $326.79.
90 days $282.00 $333.89
52 weeks $194.23 $333.89

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2023-06-02 $323.70 $326.79 $320.00 $325.00 379 541
2023-06-01 $320.63 $325.86 $318.40 $323.24 440 933
2023-05-31 $328.63 $328.63 $320.18 $323.59 1 075 254
2023-05-30 $324.45 $331.71 $324.15 $329.16 973 681
2023-05-26 $319.41 $319.98 $308.12 $319.40 751 056
2023-05-25 $301.28 $309.26 $299.61 $306.31 482 095
2023-05-24 $296.29 $299.78 $296.22 $298.75 378 764
2023-05-23 $305.06 $306.44 $298.61 $298.80 327 242
2023-05-22 $305.88 $309.09 $304.08 $306.35 330 366
2023-05-19 $307.75 $308.64 $305.39 $305.56 288 261
2023-05-18 $303.02 $308.24 $302.24 $306.90 346 222
2023-05-17 $300.46 $302.61 $298.77 $301.71 391 723
2023-05-16 $298.29 $300.36 $297.15 $299.15 247 860
2023-05-15 $296.41 $299.80 $294.21 $298.96 341 664
2023-05-12 $296.06 $297.59 $294.31 $297.49 286 143
2023-05-11 $295.73 $296.23 $292.52 $296.01 305 724
2023-05-10 $296.30 $298.55 $292.00 $295.81 393 169
2023-05-09 $294.26 $297.85 $292.40 $293.65 420 402
2023-05-08 $300.25 $300.73 $291.05 $294.33 499 864
2023-05-05 $303.14 $304.92 $297.02 $301.68 696 366
2023-05-04 $288.37 $309.77 $282.00 $302.96 695 128
2023-05-03 $309.28 $312.34 $307.27 $307.99 763 571
2023-05-02 $314.17 $314.45 $307.42 $308.82 607 169
2023-05-01 $312.22 $315.22 $310.57 $314.17 407 909
2023-04-28 $313.49 $316.23 $311.98 $313.92 451 596
2023-04-27 $312.96 $315.61 $309.37 $315.00 425 442
2023-04-26 $312.70 $315.09 $310.02 $311.24 412 379
2023-04-25 $320.23 $320.24 $312.47 $312.70 355 283
2023-04-24 $323.30 $325.65 $320.37 $322.97 197 926
2023-04-21 $323.47 $325.63 $322.19 $323.57 282 971
2023-04-20 $322.77 $326.81 $321.27 $323.45 362 745
2023-04-19 $318.74 $324.72 $317.69 $324.38 339 744
2023-04-18 $323.61 $325.00 $320.03 $321.38 232 360
2023-04-17 $318.21 $320.51 $316.89 $320.18 279 410
2023-04-14 $317.12 $319.28 $314.07 $317.47 257 499
2023-04-13 $317.58 $320.94 $317.58 $319.85 395 501
2023-04-12 $323.73 $324.15 $315.74 $316.49 388 907
2023-04-11 $320.58 $322.67 $319.87 $321.41 336 904
2023-04-10 $318.64 $321.92 $317.89 $321.84 407 074
2023-04-06 $320.82 $322.64 $319.06 $322.08 421 756
2023-04-05 $327.27 $328.54 $322.42 $323.30 421 971
2023-04-04 $330.72 $332.83 $327.21 $328.76 423 184
2023-04-03 $329.99 $330.92 $327.08 $329.40 456 293
2023-03-31 $327.55 $333.89 $326.95 $332.80 726 779
2023-03-30 $324.04 $327.55 $323.73 $326.04 453 931
2023-03-29 $320.00 $321.22 $317.57 $320.07 360 475
2023-03-28 $315.79 $318.12 $314.43 $317.71 576 412
2023-03-27 $315.81 $317.70 $313.44 $316.94 632 794
2023-03-24 $315.20 $316.40 $311.68 $315.70 357 025
2023-03-23 $312.81 $316.46 $310.25 $314.65 287 516
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT