NASDAQ:ANSS
$325.00
(
0.544%
)
Friday, 2nd Jun 2023
ANSYS, Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $282.00 | $331.71 | Friday, 2nd Jun 2023 ANSS stock ended at $325.00. This is 0.544% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.12% from a day low at $320.00 to a day high of $326.79. |
| 90 days | $282.00 | $333.89 | |
| 52 weeks | $194.23 | $333.89 |
Historical ANSYS, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $323.70 | $326.79 | $320.00 | $325.00 | 379 541 |
| 2023-06-01 | $320.63 | $325.86 | $318.40 | $323.24 | 440 933 |
| 2023-05-31 | $328.63 | $328.63 | $320.18 | $323.59 | 1 075 254 |
| 2023-05-30 | $324.45 | $331.71 | $324.15 | $329.16 | 973 681 |
| 2023-05-26 | $319.41 | $319.98 | $308.12 | $319.40 | 751 056 |
| 2023-05-25 | $301.28 | $309.26 | $299.61 | $306.31 | 482 095 |
| 2023-05-24 | $296.29 | $299.78 | $296.22 | $298.75 | 378 764 |
| 2023-05-23 | $305.06 | $306.44 | $298.61 | $298.80 | 327 242 |
| 2023-05-22 | $305.88 | $309.09 | $304.08 | $306.35 | 330 366 |
| 2023-05-19 | $307.75 | $308.64 | $305.39 | $305.56 | 288 261 |
| 2023-05-18 | $303.02 | $308.24 | $302.24 | $306.90 | 346 222 |
| 2023-05-17 | $300.46 | $302.61 | $298.77 | $301.71 | 391 723 |
| 2023-05-16 | $298.29 | $300.36 | $297.15 | $299.15 | 247 860 |
| 2023-05-15 | $296.41 | $299.80 | $294.21 | $298.96 | 341 664 |
| 2023-05-12 | $296.06 | $297.59 | $294.31 | $297.49 | 286 143 |
| 2023-05-11 | $295.73 | $296.23 | $292.52 | $296.01 | 305 724 |
| 2023-05-10 | $296.30 | $298.55 | $292.00 | $295.81 | 393 169 |
| 2023-05-09 | $294.26 | $297.85 | $292.40 | $293.65 | 420 402 |
| 2023-05-08 | $300.25 | $300.73 | $291.05 | $294.33 | 499 864 |
| 2023-05-05 | $303.14 | $304.92 | $297.02 | $301.68 | 696 366 |
| 2023-05-04 | $288.37 | $309.77 | $282.00 | $302.96 | 695 128 |
| 2023-05-03 | $309.28 | $312.34 | $307.27 | $307.99 | 763 571 |
| 2023-05-02 | $314.17 | $314.45 | $307.42 | $308.82 | 607 169 |
| 2023-05-01 | $312.22 | $315.22 | $310.57 | $314.17 | 407 909 |
| 2023-04-28 | $313.49 | $316.23 | $311.98 | $313.92 | 451 596 |
| 2023-04-27 | $312.96 | $315.61 | $309.37 | $315.00 | 425 442 |
| 2023-04-26 | $312.70 | $315.09 | $310.02 | $311.24 | 412 379 |
| 2023-04-25 | $320.23 | $320.24 | $312.47 | $312.70 | 355 283 |
| 2023-04-24 | $323.30 | $325.65 | $320.37 | $322.97 | 197 926 |
| 2023-04-21 | $323.47 | $325.63 | $322.19 | $323.57 | 282 971 |
| 2023-04-20 | $322.77 | $326.81 | $321.27 | $323.45 | 362 745 |
| 2023-04-19 | $318.74 | $324.72 | $317.69 | $324.38 | 339 744 |
| 2023-04-18 | $323.61 | $325.00 | $320.03 | $321.38 | 232 360 |
| 2023-04-17 | $318.21 | $320.51 | $316.89 | $320.18 | 279 410 |
| 2023-04-14 | $317.12 | $319.28 | $314.07 | $317.47 | 257 499 |
| 2023-04-13 | $317.58 | $320.94 | $317.58 | $319.85 | 395 501 |
| 2023-04-12 | $323.73 | $324.15 | $315.74 | $316.49 | 388 907 |
| 2023-04-11 | $320.58 | $322.67 | $319.87 | $321.41 | 336 904 |
| 2023-04-10 | $318.64 | $321.92 | $317.89 | $321.84 | 407 074 |
| 2023-04-06 | $320.82 | $322.64 | $319.06 | $322.08 | 421 756 |
| 2023-04-05 | $327.27 | $328.54 | $322.42 | $323.30 | 421 971 |
| 2023-04-04 | $330.72 | $332.83 | $327.21 | $328.76 | 423 184 |
| 2023-04-03 | $329.99 | $330.92 | $327.08 | $329.40 | 456 293 |
| 2023-03-31 | $327.55 | $333.89 | $326.95 | $332.80 | 726 779 |
| 2023-03-30 | $324.04 | $327.55 | $323.73 | $326.04 | 453 931 |
| 2023-03-29 | $320.00 | $321.22 | $317.57 | $320.07 | 360 475 |
| 2023-03-28 | $315.79 | $318.12 | $314.43 | $317.71 | 576 412 |
| 2023-03-27 | $315.81 | $317.70 | $313.44 | $316.94 | 632 794 |
| 2023-03-24 | $315.20 | $316.40 | $311.68 | $315.70 | 357 025 |
| 2023-03-23 | $312.81 | $316.46 | $310.25 | $314.65 | 287 516 |
About ANSYS, Inc.
ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
