14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$254.43 (0.90%)

Volume: 385.762k

Closed: May 23, 2022

Hollow Logo Score: -2.422

ANSYS, Inc. Stock Forecast

BUY SELL NASDAQ:ANSS
$254.43 (0.90%)

Volume: 385.762k

Closed: May 23, 2022

Score Hollow Logo -2.422

ANSYS, Inc. Stock Price (Quote) NASDAQ:ANSS

$254.43 ( 0.90% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $230.72 $292.99 Monday, 23rd May 2022 ANSS stock ended at $254.43. This is 0.9% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.61% from a day low at $248.71 to a day high of $255.19.
90 days $230.72 $333.83
52 weeks $230.72 $413.89

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2022-05-23 $253.16 $255.19 $248.71 $254.43 385 762
2022-05-20 $252.83 $254.01 $244.15 $252.15 461 033
2022-05-19 $243.09 $252.66 $243.01 $248.00 666 058
2022-05-18 $248.83 $250.74 $240.85 $242.27 521 646
2022-05-17 $254.43 $255.44 $246.85 $252.94 718 887
2022-05-16 $251.98 $252.95 $246.29 $247.85 509 929
2022-05-13 $246.49 $254.74 $244.37 $254.57 627 949
2022-05-12 $234.39 $241.42 $230.72 $240.54 909 325
2022-05-11 $246.79 $254.08 $237.66 $238.75 862 464
2022-05-10 $255.81 $257.52 $240.80 $250.64 775 684
2022-05-09 $257.84 $258.32 $248.01 $249.17 716 792
2022-05-06 $266.91 $270.16 $259.50 $261.59 689 333
2022-05-05 $290.00 $292.99 $268.58 $272.67 923 321
2022-05-04 $279.81 $288.87 $271.39 $288.71 806 794
2022-05-03 $279.93 $283.89 $277.09 $279.91 386 279
2022-05-02 $275.10 $282.65 $272.31 $279.93 480 024
2022-04-29 $283.15 $288.44 $275.22 $275.69 553 696
2022-04-28 $272.78 $289.46 $272.78 $287.31 640 512
2022-04-27 $271.11 $276.96 $268.37 $269.43 578 596
2022-04-26 $279.47 $280.66 $270.46 $270.61 717 490
2022-04-25 $275.83 $282.49 $274.12 $282.16 413 165
2022-04-22 $283.41 $285.26 $275.94 $276.27 354 800
2022-04-21 $294.78 $297.63 $282.77 $284.19 364 300
2022-04-20 $292.85 $295.80 $290.81 $291.25 379 000
2022-04-19 $280.89 $292.57 $280.50 $291.46 516 800
2022-04-18 $280.73 $283.31 $277.59 $281.66 325 500
2022-04-14 $300.45 $300.67 $281.90 $282.36 412 279
2022-04-13 $291.08 $297.83 $290.19 $295.79 340 076
2022-04-12 $301.15 $303.89 $289.30 $291.32 367 548
2022-04-11 $299.66 $301.25 $294.20 $294.71 266 054
2022-04-08 $309.00 $309.00 $302.82 $303.05 365 400
2022-04-07 $310.64 $314.09 $306.00 $311.11 409 300
2022-04-06 $313.57 $316.40 $309.16 $311.55 519 600
2022-04-05 $322.43 $324.54 $317.72 $319.06 475 700
2022-04-04 $316.95 $323.95 $315.42 $323.21 543 400
2022-04-01 $317.36 $318.43 $312.02 $316.48 278 561
2022-03-31 $321.19 $323.02 $317.43 $317.48 535 459
2022-03-30 $325.58 $326.75 $318.86 $320.32 311 942
2022-03-29 $323.23 $328.94 $323.12 $327.65 411 500
2022-03-28 $310.25 $318.40 $310.25 $318.40 374 600
2022-03-25 $311.76 $312.18 $305.22 $308.97 484 300
2022-03-24 $307.79 $311.27 $302.79 $310.96 481 300
2022-03-23 $315.52 $315.52 $306.40 $306.43 465 700
2022-03-22 $311.04 $319.79 $309.23 $317.39 390 665
2022-03-21 $315.71 $317.74 $305.12 $310.65 622 455
2022-03-18 $310.13 $319.46 $307.16 $318.60 1 126 872
2022-03-17 $309.45 $314.99 $307.15 $309.63 826 100
2022-03-16 $303.71 $312.18 $297.48 $310.92 550 300
2022-03-15 $291.67 $299.20 $290.59 $298.09 599 400
2022-03-14 $297.08 $301.07 $287.72 $289.94 700 700

About ANSYS, Inc.

ANSYS ANSYS, Inc. develops and markets engineering simulation software and services used by engineers, designers, researchers, and students in the aerospace and defense, automotive, industrial equipment, electronics, biomedical, energy, materials and chemical processing, and semiconductors industries and academia worldwide. The company’s products include ANSYS Workbench, a framework upon which the company’s engineering simulation technologies are bui... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT