FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

ANSYS, Inc. Stock Price (Quote) NASDAQ:ANSS

$369.63 ( 0.32% ) Monday, 2nd Aug 2021

Range Low Price High Price Comment
30 days $340.79 $373.61 Monday, 2nd Aug 2021 ANSS stock ended at $369.63. This is 0.32% more than the trading day before Friday, 30th Jul 2021. During the day the stock fluctuated 2.04% from a day low at $366.14 to a day high of $373.61.
90 days $313.75 $373.61
52 weeks $292.79 $413.19

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2021-08-02 $370.00 $373.61 $366.14 $369.63 414 719
2021-07-30 $363.12 $368.88 $363.12 $368.46 312 964
2021-07-29 $363.45 $366.56 $363.00 $365.37 197 685
2021-07-28 $361.83 $364.41 $360.82 $362.63 221 321
2021-07-27 $364.47 $364.47 $353.52 $359.85 225 885
2021-07-26 $364.44 $364.97 $360.32 $363.25 201 093
2021-07-23 $360.00 $367.15 $358.71 $365.40 313 187
2021-07-22 $355.58 $358.39 $355.21 $358.23 186 748
2021-07-21 $350.53 $354.86 $347.45 $354.38 257 473
2021-07-20 $345.00 $352.58 $342.17 $350.87 356 671
2021-07-19 $346.10 $349.92 $340.79 $343.47 369 393
2021-07-16 $353.67 $356.67 $349.59 $349.79 373 255
2021-07-15 $351.83 $354.84 $349.25 $352.21 210 196
2021-07-14 $353.97 $356.96 $351.72 $352.37 241 079
2021-07-13 $350.38 $354.86 $347.82 $351.52 216 023
2021-07-12 $355.23 $356.91 $349.03 $350.94 233 549
2021-07-09 $351.84 $355.15 $346.76 $353.76 286 424
2021-07-08 $349.00 $354.10 $344.33 $352.24 266 078
2021-07-07 $358.40 $358.40 $351.44 $353.28 283 457
2021-07-06 $354.68 $356.15 $351.35 $355.64 424 029
2021-07-02 $352.43 $354.99 $351.50 $353.41 210 074
2021-07-01 $346.35 $350.91 $346.02 $349.24 307 713
2021-06-30 $352.01 $352.03 $346.36 $347.06 274 267
2021-06-29 $348.70 $353.27 $348.67 $352.53 244 955
2021-06-28 $346.60 $351.69 $346.01 $349.13 439 902
2021-06-25 $343.05 $344.59 $339.60 $343.48 1 125 511
2021-06-24 $342.40 $344.91 $339.56 $341.55 305 793
2021-06-23 $340.78 $341.94 $338.52 $339.00 266 691
2021-06-22 $337.14 $341.16 $336.28 $340.62 317 286
2021-06-21 $331.93 $337.94 $329.40 $336.83 407 109
2021-06-18 $336.46 $339.04 $329.74 $331.43 826 480
2021-06-17 $330.79 $338.85 $330.35 $336.57 327 281
2021-06-16 $335.76 $338.33 $327.85 $332.16 296 535
2021-06-15 $339.27 $339.27 $334.05 $335.51 383 280
2021-06-14 $336.84 $339.81 $335.96 $338.50 446 161
2021-06-11 $337.16 $339.64 $334.37 $336.42 441 241
2021-06-10 $326.00 $336.00 $325.51 $335.73 554 714
2021-06-09 $331.61 $332.26 $326.05 $326.85 415 694
2021-06-08 $330.71 $332.59 $327.74 $329.39 322 037
2021-06-07 $335.33 $338.84 $326.00 $328.57 635 878
2021-06-04 $332.70 $339.45 $332.70 $338.78 377 824
2021-06-03 $332.00 $334.46 $327.73 $329.30 309 663
2021-06-02 $335.35 $339.51 $335.34 $336.41 348 765
2021-06-01 $340.92 $340.92 $332.43 $335.99 297 694
2021-05-28 $339.83 $343.79 $337.64 $337.94 298 886
2021-05-27 $335.74 $338.99 $332.52 $336.79 908 218
2021-05-26 $339.58 $341.57 $336.63 $338.03 270 574
2021-05-25 $338.98 $341.05 $337.86 $339.19 263 659
2021-05-24 $334.68 $340.22 $334.41 $338.77 269 581
2021-05-21 $336.30 $336.99 $328.47 $330.26 270 711

About ANSYS, Inc.

ANSYS ANSYS, Inc. develops and markets engineering simulation software and services used by engineers, designers, researchers, and students in the aerospace and defense, automotive, industrial equipment, electronics, biomedical, energy, materials and chemical processing, and semiconductors industries and academia worldwide. The company’s products include ANSYS Workbench, a framework upon which the company’s engineering simulation technologies are bui... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT