IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $326.21 $354.34 Friday, 12th Apr 2024 ANSS stock ended at $334.20. This is 1.73% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $332.88 to a day high of $338.05.
90 days $321.48 $354.34
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $335.47 $338.05 $332.88 $334.20 629 906
2024-04-11 $338.88 $341.73 $336.11 $340.10 312 611
2024-04-10 $338.68 $340.13 $336.96 $339.49 333 776
2024-04-09 $347.81 $348.24 $342.68 $344.50 266 090
2024-04-08 $342.08 $346.78 $341.46 $344.10 206 775
2024-04-05 $341.40 $345.10 $340.95 $341.87 273 836
2024-04-04 $352.03 $352.71 $340.67 $341.18 456 657
2024-04-03 $343.95 $348.23 $342.96 $346.74 262 887
2024-04-02 $343.00 $347.15 $341.51 $345.78 302 545
2024-04-01 $347.16 $348.93 $344.67 $347.48 539 246
2024-03-28 $349.99 $349.99 $345.44 $347.16 390 678
2024-03-27 $352.87 $354.34 $345.02 $347.93 442 523
2024-03-26 $347.79 $352.09 $347.79 $349.84 682 087
2024-03-25 $347.58 $348.23 $343.47 $347.52 370 050
2024-03-22 $349.83 $352.58 $346.03 $349.24 517 192
2024-03-21 $345.98 $351.69 $345.56 $348.20 347 434
2024-03-20 $342.96 $344.23 $339.16 $343.32 559 113
2024-03-19 $335.27 $343.64 $334.70 $342.37 547 610
2024-03-18 $330.66 $337.14 $329.86 $335.27 442 779
2024-03-15 $328.85 $330.11 $326.21 $327.88 636 382
2024-03-14 $332.22 $332.31 $327.26 $330.29 467 909
2024-03-13 $336.70 $338.46 $328.64 $329.37 412 259
2024-03-12 $333.13 $337.99 $333.13 $337.73 260 999
2024-03-11 $335.68 $335.92 $330.60 $333.57 250 441
2024-03-08 $339.40 $340.10 $334.14 $335.11 353 652
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT