$275.23 (-2.57%)

Volume: 376.326k

Closed: Feb 03, 2023

Hollow Logo Score: 2.602
ANSYS, Inc. Stock
$275.23 (-2.57%)

Volume: 376.326k

Closed: Feb 03, 2023

Score Hollow Logo 2.602
NASDAQ:ANSS

ANSYS, Inc. Stock Price (Quote)

$275.23 ( -2.57% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $230.00 $284.79 Friday, 3rd Feb 2023 ANSS stock ended at $275.23. This is 2.57% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.42% from a day low at $273.22 to a day high of $279.82.
90 days $215.43 $284.79
52 weeks $194.23 $342.77

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2023-02-03 $276.11 $279.82 $273.22 $275.23 376 326
2023-02-02 $278.50 $284.79 $277.04 $282.50 559 728
2023-02-01 $265.46 $276.46 $263.84 $274.39 489 978
2023-01-31 $261.80 $266.87 $260.85 $266.36 409 243
2023-01-30 $262.19 $265.73 $261.01 $261.56 331 755
2023-01-27 $263.87 $268.36 $261.98 $266.67 406 718
2023-01-26 $263.38 $267.69 $261.57 $266.58 556 404
2023-01-25 $252.87 $260.38 $249.79 $260.03 317 104
2023-01-24 $260.50 $261.99 $256.41 $257.60 226 472
2023-01-23 $256.44 $262.46 $255.18 $260.79 378 910
2023-01-20 $248.09 $257.37 $248.00 $256.42 384 100
2023-01-19 $249.37 $252.67 $248.22 $248.40 334 100
2023-01-18 $255.64 $258.86 $251.16 $251.66 505 000
2023-01-17 $254.06 $257.45 $252.33 $252.68 469 047
2023-01-13 $249.00 $254.25 $248.55 $254.10 319 438
2023-01-12 $252.41 $253.34 $248.80 $251.97 376 000
2023-01-11 $249.90 $252.75 $247.17 $252.16 390 100
2023-01-10 $247.61 $249.99 $244.81 $248.40 307 747
2023-01-09 $241.97 $253.55 $241.40 $247.99 425 618
2023-01-06 $234.78 $241.13 $230.00 $239.41 364 000
2023-01-05 $239.32 $240.41 $230.94 $231.65 535 098
2023-01-04 $242.39 $246.68 $239.47 $242.94 486 868
2023-01-03 $245.27 $248.13 $235.70 $238.64 485 062
2022-12-30 $239.71 $241.80 $238.28 $241.59 318 889
2022-12-29 $236.34 $244.28 $235.56 $243.56 329 188
2022-12-28 $236.93 $239.74 $233.12 $234.39 354 720
2022-12-27 $237.60 $238.02 $233.35 $236.86 220 263
2022-12-23 $235.36 $238.09 $233.22 $237.55 208 888
2022-12-22 $237.37 $237.82 $231.34 $237.21 391 988
2022-12-21 $237.69 $243.06 $235.41 $241.89 456 358
2022-12-20 $233.10 $238.42 $232.47 $236.68 432 503
2022-12-19 $241.38 $241.38 $234.23 $235.40 590 129
2022-12-16 $246.30 $246.86 $238.59 $242.79 1 274 861
2022-12-15 $250.77 $253.54 $245.75 $248.03 573 208
2022-12-14 $255.84 $263.19 $252.75 $256.10 619 009
2022-12-13 $256.79 $262.23 $251.75 $254.54 771 275
2022-12-12 $242.19 $246.10 $241.85 $244.86 547 991
2022-12-09 $241.88 $244.29 $240.80 $242.21 476 078
2022-12-08 $244.88 $248.55 $243.14 $244.88 401 287
2022-12-07 $242.33 $244.36 $240.22 $242.92 391 651
2022-12-06 $248.92 $248.92 $241.71 $243.90 359 467
2022-12-05 $253.47 $253.90 $246.84 $249.29 507 497
2022-12-02 $254.53 $256.80 $252.01 $256.74 365 674
2022-12-01 $254.36 $260.07 $252.06 $259.61 591 217
2022-11-30 $240.80 $254.57 $240.80 $254.30 782 799
2022-11-29 $241.33 $241.33 $237.94 $240.63 483 061
2022-11-28 $246.04 $247.06 $241.17 $241.75 371 805
2022-11-25 $244.79 $247.48 $244.79 $246.44 223 954
2022-11-23 $243.09 $247.97 $241.67 $246.96 260 847
2022-11-22 $242.41 $244.18 $238.34 $244.03 278 949

Hot Stocks To Watch:

About ANSYS, Inc.

ANSYS ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT