14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ANSS ranks #5382 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$370.04 (-0.16%)

Volume: 210k

Closed: Oct 22, 2021

Hollow Logo Score: 0.279

ANSYS, Inc. Stock Forecast

$370.04 (-0.16%)

Volume: 210k

Closed: Oct 22, 2021

Score Hollow Logo 0.279

ANSYS, Inc. Stock Price (Quote) NASDAQ:ANSS

$370.04 ( -0.16% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $331.37 $375.00 Friday, 22nd Oct 2021 ANSS stock ended at $370.04. This is 0.16% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.65% from a day low at $368.93 to a day high of $375.00.
90 days $331.37 $377.26
52 weeks $292.79 $413.19

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
2021-10-22 $371.81 $375.00 $368.93 $370.04 210 438
2021-10-21 $365.37 $370.85 $361.15 $370.65 278 418
2021-10-20 $366.55 $367.94 $363.55 $365.65 293 498
2021-10-19 $362.27 $366.63 $359.89 $366.03 276 531
2021-10-18 $357.15 $362.00 $355.99 $360.96 266 956
2021-10-15 $359.68 $361.18 $356.46 $358.85 249 995
2021-10-14 $353.18 $359.57 $352.05 $359.40 218 057
2021-10-13 $346.99 $350.06 $345.77 $347.81 304 783
2021-10-12 $345.36 $348.11 $343.04 $343.72 182 410
2021-10-11 $345.34 $349.14 $342.77 $344.11 167 841
2021-10-08 $350.17 $350.83 $344.62 $345.67 176 736
2021-10-07 $347.84 $352.08 $346.46 $348.71 240 321
2021-10-06 $337.44 $344.80 $335.19 $344.61 231 965
2021-10-05 $335.65 $343.72 $335.09 $341.36 275 432
2021-10-04 $341.61 $342.22 $331.37 $334.99 335 438
2021-10-01 $342.80 $346.47 $338.50 $344.74 280 595
2021-09-30 $341.67 $344.94 $340.17 $340.45 291 586
2021-09-29 $344.48 $347.20 $340.45 $340.96 222 695
2021-09-28 $350.88 $352.52 $342.80 $343.61 436 670
2021-09-27 $357.78 $358.00 $351.73 $355.86 247 387
2021-09-24 $358.64 $361.69 $355.92 $361.55 180 174
2021-09-23 $358.35 $362.00 $357.07 $361.04 214 516
2021-09-22 $354.15 $360.54 $352.59 $357.84 209 756
2021-09-21 $359.08 $359.66 $353.27 $353.42 203 229
2021-09-20 $360.25 $363.49 $352.36 $356.40 403 813
2021-09-17 $373.21 $374.88 $362.54 $364.63 522 022
2021-09-16 $371.97 $375.00 $367.32 $374.50 311 923
2021-09-15 $369.07 $373.27 $366.99 $372.75 283 365
2021-09-14 $368.93 $372.41 $366.50 $369.07 310 130
2021-09-13 $375.73 $376.29 $365.48 $366.38 274 722
2021-09-10 $374.54 $377.26 $372.47 $373.61 278 674
2021-09-09 $372.52 $375.80 $371.32 $371.97 194 353
2021-09-08 $371.08 $375.82 $369.88 $372.53 285 559
2021-09-07 $369.61 $372.41 $364.95 $372.07 243 538
2021-09-03 $366.08 $371.57 $366.08 $368.38 289 109
2021-09-02 $371.40 $372.95 $366.20 $368.40 214 596
2021-09-01 $367.46 $371.89 $365.78 $370.06 373 322
2021-08-31 $366.55 $368.11 $362.76 $365.36 419 323
2021-08-30 $366.61 $369.00 $362.87 $365.80 342 509
2021-08-27 $363.58 $369.00 $362.12 $365.02 374 607
2021-08-26 $364.22 $364.95 $361.23 $361.31 192 518
2021-08-25 $367.92 $368.96 $365.27 $365.83 304 261
2021-08-24 $368.52 $370.19 $367.69 $368.73 181 128
2021-08-23 $363.40 $367.79 $362.07 $367.02 164 072
2021-08-20 $358.19 $363.41 $355.41 $362.22 252 131
2021-08-19 $353.19 $360.90 $352.84 $357.72 309 748
2021-08-18 $356.85 $357.37 $353.13 $353.61 208 188
2021-08-17 $360.99 $360.99 $354.24 $357.27 279 472
2021-08-16 $362.53 $364.09 $359.67 $363.20 262 370
2021-08-13 $363.30 $364.93 $361.03 $362.59 230 283

About ANSYS, Inc.

ANSYS ANSYS, Inc. develops and markets engineering simulation software and services used by engineers, designers, researchers, and students in the aerospace and defense, automotive, industrial equipment, electronics, biomedical, energy, materials and chemical processing, and semiconductors industries and academia worldwide. The company’s products include ANSYS Workbench, a framework upon which the company’s engineering simulation technologies are bui... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT