Range Low Price High Price Comment
30 days $331.47 $352.35 Friday, 17th Jan 2025 ANSS stock ended at $349.93. This is 1.60% more than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 1.35% from a day low at $347.67 to a day high of $352.35.
90 days $316.72 $363.03
52 weeks $289.82 $363.03

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
Jan 17, 2025 $350.11 $352.35 $347.67 $349.93 597 808
Jan 16, 2025 $345.73 $347.97 $343.77 $344.42 386 147
Jan 15, 2025 $344.86 $346.75 $341.44 $343.07 388 796
Jan 14, 2025 $338.99 $340.06 $336.14 $339.58 237 606
Jan 13, 2025 $336.62 $337.80 $335.00 $337.19 508 796
Jan 10, 2025 $340.03 $342.10 $336.28 $337.81 436 184
Jan 08, 2025 $336.01 $343.78 $336.01 $343.47 782 796
Jan 07, 2025 $338.59 $339.70 $334.89 $335.86 403 205
Jan 06, 2025 $339.00 $343.53 $337.24 $338.65 364 768
Jan 03, 2025 $338.75 $339.39 $335.52 $338.38 177 527
Jan 02, 2025 $339.37 $339.95 $332.42 $336.06 442 411
Dec 31, 2024 $338.23 $340.54 $336.95 $337.33 244 786
Dec 30, 2024 $337.10 $339.72 $334.06 $337.92 212 312
Dec 27, 2024 $336.50 $339.85 $335.65 $339.71 263 638
Dec 26, 2024 $339.65 $341.65 $339.02 $340.16 174 025
Dec 24, 2024 $340.25 $342.84 $337.74 $342.84 171 974
Dec 23, 2024 $337.26 $341.67 $335.00 $339.50 484 260
Dec 20, 2024 $331.47 $340.48 $331.47 $338.38 1 075 742
Dec 19, 2024 $335.46 $342.02 $333.98 $334.48 523 020
Dec 18, 2024 $343.12 $344.48 $332.98 $333.70 492 161
Dec 17, 2024 $342.24 $344.61 $340.72 $343.07 391 208
Dec 16, 2024 $341.00 $344.81 $340.11 $342.61 521 391
Dec 13, 2024 $338.85 $342.88 $337.54 $340.24 276 584
Dec 12, 2024 $343.96 $345.26 $341.43 $341.58 222 462
Dec 11, 2024 $341.99 $345.96 $341.99 $344.00 335 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANSS stock historical prices to predict future price movements?
Trend Analysis: Examine the ANSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANSYS, INC.
ANSYS.
ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati...
GOLDEN STAR
Ticker Change Signal Date
H
HYLS
$41.55
0.289% Jan 15
ROIC
$17.41
0.230% Jan 15
V
VGSH
$58.23
0.0515% Jan 15
F
FALN
$26.87
0.447% Jan 15
F
FTSM
$59.87
0.0668% Jan 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE