NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$324.50
-1.12 (-0.344%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $322.70 | $354.34 | Thursday, 18th Apr 2024 ANSS stock ended at $324.50. This is 0.344% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $322.70 to a day high of $326.79. |
| 90 days | $321.48 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $326.79 | $326.79 | $322.70 | $324.50 | 184 625 |
| 2024-04-17 | $328.92 | $328.92 | $325.56 | $325.62 | 203 731 |
| 2024-04-16 | $328.78 | $329.08 | $326.37 | $326.81 | 221 090 |
| 2024-04-15 | $337.69 | $338.31 | $327.28 | $328.16 | 283 990 |
| 2024-04-12 | $335.47 | $338.05 | $332.88 | $334.20 | 629 906 |
| 2024-04-11 | $338.88 | $341.73 | $336.11 | $340.10 | 312 611 |
| 2024-04-10 | $338.68 | $340.13 | $336.96 | $339.49 | 333 776 |
| 2024-04-09 | $347.81 | $348.24 | $342.68 | $344.50 | 266 090 |
| 2024-04-08 | $342.08 | $346.78 | $341.46 | $344.10 | 206 775 |
| 2024-04-05 | $341.40 | $345.10 | $340.95 | $341.87 | 273 836 |
| 2024-04-04 | $352.03 | $352.71 | $340.67 | $341.18 | 456 657 |
| 2024-04-03 | $343.95 | $348.23 | $342.96 | $346.74 | 262 887 |
| 2024-04-02 | $343.00 | $347.15 | $341.51 | $345.78 | 302 545 |
| 2024-04-01 | $347.16 | $348.93 | $344.67 | $347.48 | 539 246 |
| 2024-03-28 | $349.99 | $349.99 | $345.44 | $347.16 | 390 678 |
| 2024-03-27 | $352.87 | $354.34 | $345.02 | $347.93 | 442 523 |
| 2024-03-26 | $347.79 | $352.09 | $347.79 | $349.84 | 682 087 |
| 2024-03-25 | $347.58 | $348.23 | $343.47 | $347.52 | 370 050 |
| 2024-03-22 | $349.83 | $352.58 | $346.03 | $349.24 | 517 192 |
| 2024-03-21 | $345.98 | $351.69 | $345.56 | $348.20 | 347 434 |
| 2024-03-20 | $342.96 | $344.23 | $339.16 | $343.32 | 559 113 |
| 2024-03-19 | $335.27 | $343.64 | $334.70 | $342.37 | 547 610 |
| 2024-03-18 | $330.66 | $337.14 | $329.86 | $335.27 | 442 779 |
| 2024-03-15 | $328.85 | $330.11 | $326.21 | $327.88 | 636 382 |
| 2024-03-14 | $332.22 | $332.31 | $327.26 | $330.29 | 467 909 |
