NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $92.95 | $92.97 | $92.18 | $92.49 | 221 967 |
| Dec 29, 2016 | $92.45 | $92.94 | $92.11 | $92.66 | 328 443 |
| Dec 28, 2016 | $93.42 | $93.42 | $92.27 | $92.57 | 318 258 |
| Dec 27, 2016 | $93.00 | $93.46 | $92.42 | $93.14 | 280 818 |
| Dec 23, 2016 | $92.56 | $93.78 | $92.56 | $92.80 | 251 765 |
| Dec 22, 2016 | $94.53 | $94.53 | $92.10 | $92.47 | 763 006 |
| Dec 21, 2016 | $95.61 | $95.87 | $94.34 | $94.65 | 548 571 |
| Dec 20, 2016 | $95.20 | $95.96 | $94.34 | $95.90 | 449 498 |
| Dec 19, 2016 | $95.01 | $95.75 | $94.75 | $95.31 | 768 138 |
| Dec 16, 2016 | $94.28 | $95.50 | $94.02 | $95.11 | 1 396 867 |
| Dec 15, 2016 | $94.62 | $95.35 | $94.34 | $94.55 | 423 672 |
| Dec 14, 2016 | $94.55 | $95.08 | $94.07 | $94.46 | 411 539 |
| Dec 13, 2016 | $94.81 | $96.14 | $94.65 | $94.92 | 276 962 |
| Dec 12, 2016 | $94.61 | $95.50 | $94.00 | $94.71 | 393 229 |
| Dec 09, 2016 | $95.54 | $96.21 | $94.50 | $95.36 | 344 391 |
| Dec 08, 2016 | $95.68 | $96.03 | $95.08 | $95.69 | 260 526 |
| Dec 07, 2016 | $94.19 | $95.39 | $93.92 | $95.31 | 336 078 |
| Dec 06, 2016 | $94.18 | $94.19 | $93.26 | $94.09 | 393 533 |
| Dec 05, 2016 | $93.66 | $94.45 | $93.31 | $93.84 | 408 342 |
| Dec 02, 2016 | $93.32 | $94.16 | $92.71 | $93.27 | 865 782 |
| Dec 01, 2016 | $94.38 | $94.84 | $93.31 | $93.61 | 962 361 |
| Nov 30, 2016 | $94.21 | $94.48 | $93.39 | $94.03 | 699 205 |
| Nov 29, 2016 | $94.02 | $94.68 | $93.81 | $94.53 | 382 485 |
| Nov 28, 2016 | $94.15 | $94.59 | $93.58 | $93.75 | 480 842 |
| Nov 25, 2016 | $93.78 | $94.61 | $93.50 | $94.48 | 141 545 |
