NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $93.85 | $94.23 | $93.52 | $94.01 | 389 211 |
| Nov 22, 2016 | $93.25 | $94.34 | $93.25 | $93.88 | 410 399 |
| Nov 21, 2016 | $93.62 | $94.17 | $93.20 | $93.77 | 524 905 |
| Nov 18, 2016 | $93.69 | $94.40 | $93.26 | $93.36 | 522 017 |
| Nov 17, 2016 | $92.85 | $93.69 | $92.12 | $93.53 | 447 314 |
| Nov 16, 2016 | $90.84 | $92.99 | $90.66 | $92.88 | 557 563 |
| Nov 15, 2016 | $90.58 | $91.69 | $90.57 | $91.26 | 557 895 |
| Nov 14, 2016 | $89.23 | $90.95 | $89.08 | $90.61 | 744 178 |
| Nov 11, 2016 | $87.47 | $89.57 | $86.09 | $88.90 | 677 231 |
| Nov 10, 2016 | $89.25 | $89.56 | $86.94 | $87.54 | 379 894 |
| Nov 09, 2016 | $85.89 | $88.70 | $85.40 | $88.33 | 616 353 |
| Nov 08, 2016 | $86.94 | $86.94 | $86.94 | $86.94 | 533 851 |
| Nov 07, 2016 | $85.77 | $85.77 | $85.77 | $85.77 | 1 074 800 |
| Nov 04, 2016 | $83.62 | $83.62 | $83.62 | $83.62 | 834 700 |
| Nov 03, 2016 | $83.49 | $83.49 | $83.49 | $83.49 | 1 475 800 |
| Nov 02, 2016 | $89.52 | $89.52 | $89.52 | $89.52 | 597 300 |
| Nov 01, 2016 | $89.96 | $89.96 | $89.96 | $89.96 | 347 600 |
| Oct 31, 2016 | $91.35 | $91.35 | $91.35 | $91.35 | 526 400 |
| Oct 28, 2016 | $91.40 | $91.40 | $91.40 | $91.40 | 277 600 |
| Oct 27, 2016 | $90.79 | $90.79 | $90.79 | $90.79 | 230 300 |
| Oct 26, 2016 | $91.10 | $91.10 | $91.10 | $91.10 | 226 100 |
| Oct 25, 2016 | $91.12 | $91.12 | $91.12 | $91.12 | 255 800 |
| Oct 24, 2016 | $92.38 | $92.38 | $92.38 | $92.38 | 253 600 |
| Oct 21, 2016 | $91.11 | $91.11 | $91.11 | $91.11 | 187 000 |
| Oct 20, 2016 | $91.19 | $91.19 | $91.19 | $91.19 | 223 400 |
