NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $308.03 | $348.24 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $308.03 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $95.14 | $95.14 | $95.14 | $95.14 | 355 700 |
| Aug 08, 2016 | $94.81 | $94.81 | $94.81 | $94.81 | 384 400 |
| Aug 05, 2016 | $94.84 | $94.84 | $94.84 | $94.84 | 551 500 |
| Aug 04, 2016 | $92.80 | $92.80 | $92.80 | $92.80 | 1 070 700 |
| Aug 03, 2016 | $90.32 | $90.32 | $90.32 | $90.32 | 763 600 |
| Aug 02, 2016 | $89.30 | $89.30 | $89.30 | $89.30 | 483 100 |
| Aug 01, 2016 | $90.38 | $90.38 | $90.38 | $90.38 | 857 800 |
| Jul 29, 2016 | $89.36 | $89.36 | $89.36 | $89.36 | 605 400 |
| Jul 28, 2016 | $90.07 | $90.07 | $90.07 | $90.07 | 277 300 |
| Jul 27, 2016 | $89.72 | $89.72 | $89.72 | $89.72 | 466 900 |
| Jul 26, 2016 | $90.34 | $90.34 | $90.34 | $90.34 | 479 300 |
| Jul 25, 2016 | $89.99 | $89.99 | $89.99 | $89.99 | 507 600 |
| Jul 22, 2016 | $90.00 | $90.00 | $90.00 | $90.00 | 422 400 |
| Jul 21, 2016 | $89.39 | $89.39 | $89.39 | $89.39 | 604 300 |
| Jul 20, 2016 | $90.46 | $90.46 | $90.46 | $90.46 | 697 900 |
| Jul 19, 2016 | $90.50 | $90.50 | $90.50 | $90.50 | 301 100 |
| Jul 18, 2016 | $91.04 | $91.04 | $91.04 | $91.04 | 421 400 |
| Jul 15, 2016 | $91.14 | $91.14 | $91.14 | $91.14 | 261 300 |
| Jul 14, 2016 | $91.08 | $91.08 | $91.08 | $91.08 | 331 800 |
| Jul 13, 2016 | $90.91 | $90.91 | $90.91 | $90.91 | 409 400 |
| Jul 12, 2016 | $91.85 | $91.85 | $91.85 | $91.85 | 323 500 |
| Jul 11, 2016 | $91.27 | $91.27 | $91.27 | $91.27 | 317 400 |
| Jul 08, 2016 | $91.42 | $91.42 | $91.42 | $91.42 | 247 200 |
| Jul 07, 2016 | $89.68 | $89.68 | $89.68 | $89.68 | 303 600 |
| Jul 06, 2016 | $89.26 | $89.26 | $89.26 | $89.26 | 333 800 |
