NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $89.06 | $89.06 | $89.06 | $89.06 | 473 646 |
| May 26, 2016 | $88.28 | $88.28 | $88.28 | $88.28 | 514 078 |
| May 25, 2016 | $87.98 | $87.98 | $87.98 | $87.98 | 745 559 |
| May 24, 2016 | $88.63 | $88.63 | $88.63 | $88.63 | 542 158 |
| May 23, 2016 | $86.78 | $86.78 | $86.78 | $86.78 | 502 332 |
| May 20, 2016 | $86.25 | $86.25 | $86.25 | $86.25 | 864 006 |
| May 19, 2016 | $85.01 | $85.01 | $85.01 | $85.01 | 769 789 |
| May 18, 2016 | $85.22 | $85.22 | $85.22 | $85.22 | 791 248 |
| May 17, 2016 | $85.19 | $85.19 | $85.19 | $85.19 | 547 728 |
| May 16, 2016 | $86.49 | $86.49 | $86.49 | $86.49 | 454 744 |
| May 13, 2016 | $85.83 | $85.83 | $85.83 | $85.83 | 461 740 |
| May 12, 2016 | $86.50 | $86.50 | $86.50 | $86.50 | 585 785 |
| May 11, 2016 | $86.15 | $86.15 | $86.15 | $86.15 | 567 446 |
| May 10, 2016 | $86.49 | $86.49 | $86.49 | $86.49 | 834 414 |
| May 09, 2016 | $85.70 | $85.70 | $85.70 | $85.70 | 597 670 |
| May 06, 2016 | $84.61 | $84.61 | $84.61 | $84.61 | 1 587 620 |
| May 05, 2016 | $83.76 | $83.76 | $83.76 | $83.76 | 1 898 655 |
| May 04, 2016 | $89.96 | $89.96 | $89.96 | $89.96 | 530 055 |
| May 03, 2016 | $91.30 | $91.30 | $91.30 | $91.30 | 262 904 |
| May 02, 2016 | $92.24 | $92.24 | $92.24 | $92.24 | 435 110 |
| Apr 29, 2016 | $90.77 | $90.77 | $90.77 | $90.77 | 432 843 |
| Apr 28, 2016 | $90.56 | $90.56 | $90.56 | $90.56 | 245 323 |
| Apr 27, 2016 | $91.62 | $91.62 | $91.62 | $91.62 | 238 164 |
| Apr 26, 2016 | $91.37 | $91.37 | $91.37 | $91.37 | 320 790 |
| Apr 25, 2016 | $91.49 | $91.49 | $91.49 | $91.49 | 382 160 |
