NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$333.75
+6.71 (+2.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Friday, 26th Apr 2024 ANSS stock ended at $333.75. This is 2.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $327.04 to a day high of $336.07. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $86.57 | $86.57 | $86.57 | $86.57 | 395 336 |
| Apr 11, 2016 | $87.49 | $87.49 | $87.49 | $87.49 | 257 135 |
| Apr 08, 2016 | $87.67 | $87.67 | $87.67 | $87.67 | 155 984 |
| Apr 07, 2016 | $87.26 | $87.26 | $87.26 | $87.26 | 302 819 |
| Apr 06, 2016 | $89.12 | $89.12 | $89.12 | $89.12 | 318 974 |
| Apr 05, 2016 | $88.01 | $88.01 | $88.01 | $88.01 | 263 410 |
| Apr 04, 2016 | $89.23 | $89.23 | $89.23 | $89.23 | 239 938 |
| Apr 01, 2016 | $90.10 | $90.10 | $90.10 | $90.10 | 344 572 |
| Mar 31, 2016 | $89.46 | $89.46 | $89.46 | $89.46 | 399 408 |
| Mar 30, 2016 | $88.72 | $88.72 | $88.72 | $88.72 | 275 594 |
| Mar 29, 2016 | $88.74 | $88.74 | $88.74 | $88.74 | 429 800 |
| Mar 28, 2016 | $87.16 | $87.16 | $87.16 | $87.16 | 208 300 |
| Mar 24, 2016 | $87.30 | $87.30 | $87.30 | $87.30 | 364 000 |
| Mar 23, 2016 | $87.11 | $87.11 | $87.11 | $87.11 | 272 800 |
| Mar 22, 2016 | $87.48 | $87.48 | $87.48 | $87.48 | 277 900 |
| Mar 21, 2016 | $87.52 | $87.52 | $87.52 | $87.52 | 282 900 |
| Mar 18, 2016 | $87.67 | $87.67 | $87.67 | $87.67 | 738 700 |
| Mar 17, 2016 | $87.98 | $87.98 | $87.98 | $87.98 | 365 000 |
| Mar 16, 2016 | $87.08 | $87.08 | $87.08 | $87.08 | 218 500 |
| Mar 15, 2016 | $86.23 | $86.23 | $86.23 | $86.23 | 293 700 |
| Mar 14, 2016 | $85.91 | $85.91 | $85.91 | $85.91 | 348 700 |
| Mar 11, 2016 | $86.53 | $86.53 | $86.53 | $86.53 | 393 900 |
| Mar 10, 2016 | $86.08 | $86.08 | $86.08 | $86.08 | 284 000 |
| Mar 09, 2016 | $86.84 | $86.84 | $86.84 | $86.84 | 473 300 |
| Mar 08, 2016 | $86.18 | $86.18 | $86.18 | $86.18 | 326 900 |
