NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$321.48
-3.40 (-1.05%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.05 | $352.71 | Wednesday, 1st May 2024 ANSS stock ended at $321.48. This is 1.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $320.05 to a day high of $328.47. |
| 90 days | $320.05 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $87.39 | $87.39 | $87.39 | $87.39 | 312 700 |
| Feb 02, 2016 | $86.82 | $86.82 | $86.82 | $86.82 | 276 400 |
| Feb 01, 2016 | $88.24 | $88.24 | $88.24 | $88.24 | 392 700 |
| Jan 29, 2016 | $88.19 | $88.19 | $88.19 | $88.19 | 502 900 |
| Jan 28, 2016 | $85.10 | $85.10 | $85.10 | $85.10 | 321 700 |
| Jan 27, 2016 | $84.60 | $84.60 | $84.60 | $84.60 | 358 200 |
| Jan 26, 2016 | $86.57 | $86.57 | $86.57 | $86.57 | 298 900 |
| Jan 25, 2016 | $84.80 | $84.80 | $84.80 | $84.80 | 331 600 |
| Jan 22, 2016 | $86.80 | $86.80 | $86.80 | $86.80 | 320 300 |
| Jan 21, 2016 | $85.07 | $85.07 | $85.07 | $85.07 | 750 500 |
| Jan 20, 2016 | $84.71 | $84.71 | $84.71 | $84.71 | 533 800 |
| Jan 19, 2016 | $84.99 | $84.99 | $84.99 | $84.99 | 477 200 |
| Jan 15, 2016 | $84.97 | $84.97 | $84.97 | $84.97 | 603 300 |
| Jan 14, 2016 | $84.90 | $84.90 | $84.90 | $84.90 | 557 000 |
| Jan 13, 2016 | $84.45 | $84.45 | $84.45 | $84.45 | 414 800 |
| Jan 12, 2016 | $86.41 | $86.41 | $86.41 | $86.41 | 386 600 |
| Jan 11, 2016 | $85.27 | $85.27 | $85.27 | $85.27 | 273 800 |
| Jan 08, 2016 | $85.40 | $85.40 | $85.40 | $85.40 | 420 000 |
| Jan 07, 2016 | $87.23 | $87.23 | $87.23 | $87.23 | 588 800 |
| Jan 06, 2016 | $88.29 | $88.29 | $88.29 | $88.29 | 405 400 |
| Jan 05, 2016 | $89.42 | $89.42 | $89.42 | $89.42 | 308 500 |
