NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $308.03 | $348.24 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $308.03 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $89.09 | $89.09 | $89.09 | $89.09 | 353 800 |
| Jul 01, 2016 | $90.65 | $90.65 | $90.65 | $90.65 | 349 600 |
| Jun 30, 2016 | $90.75 | $90.75 | $90.75 | $90.75 | 690 200 |
| Jun 29, 2016 | $88.12 | $88.12 | $88.12 | $88.12 | 373 500 |
| Jun 28, 2016 | $86.58 | $86.58 | $86.58 | $86.58 | 295 600 |
| Jun 27, 2016 | $85.09 | $85.09 | $85.09 | $85.09 | 572 300 |
| Jun 24, 2016 | $87.67 | $87.67 | $87.67 | $87.67 | 630 000 |
| Jun 23, 2016 | $92.41 | $92.41 | $92.41 | $92.41 | 586 900 |
| Jun 22, 2016 | $89.44 | $89.44 | $89.44 | $89.44 | 411 500 |
| Jun 21, 2016 | $89.63 | $89.63 | $89.63 | $89.63 | 821 000 |
| Jun 20, 2016 | $88.98 | $88.98 | $88.98 | $88.98 | 489 000 |
| Jun 17, 2016 | $87.96 | $87.96 | $87.96 | $87.96 | 651 300 |
| Jun 16, 2016 | $87.97 | $87.97 | $87.97 | $87.97 | 278 719 |
| Jun 15, 2016 | $87.59 | $87.59 | $87.59 | $87.59 | 224 517 |
| Jun 14, 2016 | $87.19 | $87.19 | $87.19 | $87.19 | 442 672 |
| Jun 13, 2016 | $87.00 | $87.00 | $87.00 | $87.00 | 400 901 |
| Jun 10, 2016 | $87.47 | $87.47 | $87.47 | $87.47 | 392 519 |
| Jun 09, 2016 | $88.99 | $88.99 | $88.99 | $88.99 | 448 672 |
| Jun 08, 2016 | $88.82 | $88.82 | $88.82 | $88.82 | 300 137 |
| Jun 07, 2016 | $88.49 | $88.49 | $88.49 | $88.49 | 409 670 |
| Jun 06, 2016 | $88.44 | $88.44 | $88.44 | $88.44 | 312 546 |
| Jun 03, 2016 | $88.20 | $88.20 | $88.20 | $88.20 | 467 673 |
| Jun 02, 2016 | $88.95 | $88.95 | $88.95 | $88.95 | 426 548 |
| Jun 01, 2016 | $88.37 | $88.37 | $88.37 | $88.37 | 619 394 |
| May 31, 2016 | $89.10 | $89.10 | $89.10 | $89.10 | 3 362 804 |
