NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $92.40 | $92.40 | $92.40 | $92.40 | 321 200 |
| Sep 13, 2016 | $92.34 | $92.34 | $92.34 | $92.34 | 497 000 |
| Sep 12, 2016 | $93.53 | $93.53 | $93.53 | $93.53 | 435 700 |
| Sep 09, 2016 | $92.61 | $92.61 | $92.61 | $92.61 | 310 900 |
| Sep 08, 2016 | $94.62 | $94.62 | $94.62 | $94.62 | 229 000 |
| Sep 07, 2016 | $95.21 | $95.21 | $95.21 | $95.21 | 307 600 |
| Sep 06, 2016 | $95.30 | $95.30 | $95.30 | $95.30 | 410 400 |
| Sep 02, 2016 | $95.66 | $95.66 | $95.66 | $95.66 | 654 500 |
| Sep 01, 2016 | $94.58 | $94.58 | $94.58 | $94.58 | 1 029 500 |
| Aug 31, 2016 | $95.09 | $95.09 | $95.09 | $95.09 | 740 500 |
| Aug 30, 2016 | $95.35 | $95.35 | $95.35 | $95.35 | 1 987 600 |
| Aug 29, 2016 | $98.50 | $98.50 | $98.50 | $98.50 | 283 900 |
| Aug 26, 2016 | $98.51 | $98.51 | $98.51 | $98.51 | 266 300 |
| Aug 25, 2016 | $98.39 | $98.39 | $98.39 | $98.39 | 306 500 |
| Aug 24, 2016 | $98.13 | $98.13 | $98.13 | $98.13 | 166 600 |
| Aug 23, 2016 | $98.29 | $98.29 | $98.29 | $98.29 | 268 800 |
| Aug 22, 2016 | $97.55 | $97.55 | $97.55 | $97.55 | 302 600 |
| Aug 19, 2016 | $97.69 | $97.69 | $97.69 | $97.69 | 396 700 |
| Aug 18, 2016 | $97.43 | $97.43 | $97.43 | $97.43 | 304 300 |
| Aug 17, 2016 | $97.49 | $97.49 | $97.49 | $97.49 | 470 800 |
| Aug 16, 2016 | $96.72 | $96.72 | $96.72 | $96.72 | 354 700 |
| Aug 15, 2016 | $97.47 | $97.47 | $97.47 | $97.47 | 417 200 |
| Aug 12, 2016 | $96.69 | $96.69 | $96.69 | $96.69 | 413 100 |
| Aug 11, 2016 | $96.71 | $96.71 | $96.71 | $96.71 | 454 200 |
| Aug 10, 2016 | $95.93 | $95.93 | $95.93 | $95.93 | 373 400 |
