NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$321.48
-3.40 (-1.05%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.05 | $352.71 | Wednesday, 1st May 2024 ANSS stock ended at $321.48. This is 1.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $320.05 to a day high of $328.47. |
| 90 days | $320.05 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $315.79 | $318.12 | $314.43 | $317.71 | 576 412 |
| Mar 27, 2023 | $315.81 | $317.70 | $313.44 | $316.94 | 632 794 |
| Mar 24, 2023 | $315.20 | $316.40 | $311.68 | $315.70 | 357 025 |
| Mar 23, 2023 | $312.81 | $316.46 | $310.25 | $314.65 | 287 516 |
| Mar 22, 2023 | $314.42 | $318.51 | $309.09 | $309.13 | 434 958 |
| Mar 21, 2023 | $315.96 | $316.57 | $309.36 | $314.42 | 514 005 |
| Mar 20, 2023 | $312.24 | $313.97 | $308.98 | $313.60 | 583 539 |
| Mar 17, 2023 | $314.08 | $316.48 | $310.49 | $311.09 | 1 048 494 |
| Mar 16, 2023 | $307.93 | $315.45 | $307.32 | $314.08 | 644 655 |
| Mar 15, 2023 | $305.00 | $309.59 | $301.84 | $308.96 | 890 947 |
| Mar 14, 2023 | $304.73 | $309.88 | $302.76 | $308.30 | 684 513 |
| Mar 13, 2023 | $293.10 | $305.12 | $290.93 | $302.75 | 798 137 |
| Mar 10, 2023 | $300.02 | $301.49 | $293.03 | $296.03 | 493 290 |
| Mar 09, 2023 | $304.97 | $306.45 | $299.84 | $300.22 | 541 929 |
| Mar 08, 2023 | $301.26 | $304.53 | $299.97 | $302.63 | 511 392 |
| Mar 07, 2023 | $308.74 | $309.25 | $300.51 | $301.31 | 870 008 |
| Mar 06, 2023 | $310.86 | $312.16 | $308.17 | $308.70 | 599 921 |
| Mar 03, 2023 | $308.83 | $312.66 | $307.54 | $310.37 | 631 131 |
| Mar 02, 2023 | $298.11 | $309.20 | $297.99 | $307.50 | 557 441 |
| Mar 01, 2023 | $302.45 | $303.87 | $298.61 | $299.20 | 555 179 |
| Feb 28, 2023 | $294.70 | $307.26 | $294.70 | $303.61 | 1 008 126 |
| Feb 27, 2023 | $294.65 | $297.49 | $292.28 | $295.68 | 697 227 |
| Feb 24, 2023 | $289.78 | $293.81 | $288.22 | $291.34 | 998 118 |
| Feb 23, 2023 | $291.50 | $299.95 | $289.61 | $294.75 | 1 282 554 |
| Feb 22, 2023 | $267.31 | $269.80 | $265.87 | $266.78 | 533 567 |
