14-day Premium Trial Subscription Try For FreeTry Free
$321.48
-3.40 (-1.05%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $320.05 $352.71 Wednesday, 1st May 2024 ANSS stock ended at $321.48. This is 1.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.63% from a day low at $320.05 to a day high of $328.47.
90 days $320.05 $354.34
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
Nov 03, 2021 $382.80 $385.19 $377.75 $384.86 469 667
Nov 02, 2021 $375.92 $384.38 $374.17 $384.17 392 746
Nov 01, 2021 $380.71 $382.98 $375.37 $376.44 279 549
Oct 29, 2021 $377.01 $382.09 $372.99 $379.58 304 928
Oct 28, 2021 $371.89 $375.56 $370.17 $374.99 222 396
Oct 27, 2021 $375.31 $377.03 $369.96 $370.14 286 750
Oct 26, 2021 $377.16 $381.22 $375.92 $376.47 221 291
Oct 25, 2021 $370.00 $377.19 $368.29 $374.21 318 266
Oct 22, 2021 $371.81 $375.00 $368.93 $370.04 210 438
Oct 21, 2021 $365.37 $370.85 $361.15 $370.65 278 418
Oct 20, 2021 $366.55 $367.94 $363.55 $365.65 293 498
Oct 19, 2021 $362.27 $366.63 $359.89 $366.03 276 531
Oct 18, 2021 $357.15 $362.00 $355.99 $360.96 266 956
Oct 15, 2021 $359.68 $361.18 $356.46 $358.85 249 995
Oct 14, 2021 $353.18 $359.57 $352.05 $359.40 218 057
Oct 13, 2021 $346.99 $350.06 $345.77 $347.81 304 783
Oct 12, 2021 $345.36 $348.11 $343.04 $343.72 182 410
Oct 11, 2021 $345.34 $349.14 $342.77 $344.11 167 841
Oct 08, 2021 $350.17 $350.83 $344.62 $345.67 176 736
Oct 07, 2021 $347.84 $352.08 $346.46 $348.71 240 321
Oct 06, 2021 $337.44 $344.80 $335.19 $344.61 231 965
Oct 05, 2021 $335.65 $343.72 $335.09 $341.36 275 432
Oct 04, 2021 $341.61 $342.22 $331.37 $334.99 335 438
Oct 01, 2021 $342.80 $346.47 $338.50 $344.74 280 595
Sep 30, 2021 $341.67 $344.94 $340.17 $340.45 291 586
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT