NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$326.96
+1.92 (+0.591%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ANSS stock ended at $326.96. This is 0.591% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.28% from a day low at $323.58 to a day high of $327.72. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2020 | $234.88 | $243.59 | $234.21 | $242.93 | 365 883 |
| Apr 09, 2020 | $243.17 | $244.23 | $234.59 | $237.92 | 816 090 |
| Apr 08, 2020 | $241.43 | $246.74 | $238.05 | $244.37 | 425 742 |
| Apr 07, 2020 | $247.25 | $252.00 | $234.49 | $239.65 | 697 462 |
| Apr 06, 2020 | $229.21 | $244.20 | $227.76 | $242.46 | 655 704 |
| Apr 03, 2020 | $215.34 | $219.65 | $211.90 | $218.30 | 565 176 |
| Apr 02, 2020 | $209.50 | $218.00 | $207.79 | $216.20 | 667 772 |
| Apr 01, 2020 | $223.14 | $226.93 | $209.72 | $211.25 | 919 695 |
| Mar 31, 2020 | $234.51 | $237.57 | $229.11 | $232.47 | 944 696 |
| Mar 30, 2020 | $226.31 | $237.36 | $222.00 | $235.13 | 633 339 |
| Mar 27, 2020 | $226.53 | $233.63 | $221.57 | $223.02 | 751 697 |
| Mar 26, 2020 | $214.41 | $232.39 | $212.51 | $230.37 | 680 374 |
| Mar 25, 2020 | $214.81 | $221.84 | $208.37 | $212.31 | 1 020 296 |
| Mar 24, 2020 | $218.75 | $223.83 | $210.48 | $217.43 | 1 209 789 |
| Mar 23, 2020 | $212.97 | $223.87 | $204.28 | $208.35 | 868 600 |
| Mar 20, 2020 | $229.17 | $229.27 | $209.32 | $213.11 | 1 309 352 |
| Mar 19, 2020 | $220.51 | $229.02 | $211.12 | $221.09 | 811 685 |
| Mar 18, 2020 | $215.40 | $226.43 | $210.40 | $221.67 | 1 059 546 |
| Mar 17, 2020 | $211.89 | $237.40 | $203.71 | $234.29 | 1 207 790 |
| Mar 16, 2020 | $226.63 | $226.63 | $205.61 | $206.35 | 1 221 529 |
| Mar 13, 2020 | $215.00 | $235.50 | $214.69 | $235.42 | 1 366 232 |
| Mar 12, 2020 | $201.51 | $219.21 | $200.07 | $204.46 | 1 310 363 |
| Mar 11, 2020 | $222.19 | $225.18 | $214.61 | $217.73 | 725 941 |
| Mar 10, 2020 | $231.16 | $232.71 | $219.60 | $229.12 | 970 097 |
| Mar 09, 2020 | $222.53 | $231.51 | $216.70 | $222.41 | 1 058 613 |
